Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0256 BTC |
23.9524 ETH |
0.0255 BTC |
0.0254 BTC |
0.0256 BTC |
0.0256 BTC |
| 2025-06-11 |
0.0254 BTC |
40.2175 ETH |
0.0255 BTC |
0.0252 BTC |
0.0253 BTC |
0.0253 BTC |
| 2025-06-10 |
0.0246 BTC |
50.2483 ETH |
0.0243 BTC |
0.0243 BTC |
0.0244 BTC |
0.0243 BTC |
| 2025-06-09 |
0.0236 BTC |
27.3435 ETH |
0.0237 BTC |
0.0235 BTC |
0.0236 BTC |
0.0236 BTC |
| 2025-06-08 |
0.0238 BTC |
81.6748 ETH |
0.0239 BTC |
0.0237 BTC |
0.0238 BTC |
0.0238 BTC |
| 2025-06-07 |
0.0238 BTC |
119.2704 ETH |
0.0237 BTC |
0.0236 BTC |
0.0237 BTC |
0.0238 BTC |
| 2025-06-06 |
0.0238 BTC |
180.4148 ETH |
0.0238 BTC |
0.0236 BTC |
0.0238 BTC |
0.0237 BTC |
| 2025-06-05 |
0.0249 BTC |
38.0251 ETH |
0.0249 BTC |
0.0247 BTC |
0.0249 BTC |
0.0249 BTC |
| 2025-06-04 |
0.0250 BTC |
89.1015 ETH |
0.0246 BTC |
0.0246 BTC |
0.0247 BTC |
0.0252 BTC |
| 2025-06-03 |
0.0248 BTC |
114.5113 ETH |
0.0246 BTC |
0.0246 BTC |
0.0247 BTC |
0.0247 BTC |
| 2025-06-02 |
0.0245 BTC |
298.2799 ETH |
0.0239 BTC |
0.0237 BTC |
0.0237 BTC |
0.0246 BTC |
| 2025-06-01 |
0.0240 BTC |
265.9763 ETH |
0.0242 BTC |
0.0238 BTC |
0.0239 BTC |
0.0240 BTC |
| 2025-05-31 |
0.0242 BTC |
86.5902 ETH |
0.0243 BTC |
0.0239 BTC |
0.0242 BTC |
0.0243 BTC |
| 2025-05-30 |
0.0248 BTC |
69.4697 ETH |
0.0249 BTC |
0.0244 BTC |
0.0247 BTC |
0.0249 BTC |
| 2025-05-29 |
0.0253 BTC |
137.2757 ETH |
0.0249 BTC |
0.0249 BTC |
0.0250 BTC |
0.0249 BTC |
| 2025-05-28 |
0.0243 BTC |
64.1566 ETH |
0.0244 BTC |
0.0241 BTC |
0.0242 BTC |
0.0244 BTC |
| 2025-05-27 |
0.0240 BTC |
134.3167 ETH |
0.0234 BTC |
0.0233 BTC |
0.0234 BTC |
0.0242 BTC |
| 2025-05-26 |
0.0236 BTC |
222.2809 ETH |
0.0235 BTC |
0.0232 BTC |
0.0232 BTC |
0.0232 BTC |
| 2025-05-25 |
0.0232 BTC |
61.9991 ETH |
0.0235 BTC |
0.0227 BTC |
0.0232 BTC |
0.0234 BTC |
| 2025-05-24 |
0.0235 BTC |
68.6617 ETH |
0.0236 BTC |
0.0228 BTC |
0.0235 BTC |
0.0234 BTC |
| 2025-05-23 |
0.0240 BTC |
195.2249 ETH |
0.0238 BTC |
0.0232 BTC |
0.0235 BTC |
0.0235 BTC |
| 2025-05-22 |
0.0235 BTC |
73.0361 ETH |
0.0233 BTC |
0.0232 BTC |
0.0235 BTC |
0.0235 BTC |
| 2025-05-21 |
0.0239 BTC |
53.6281 ETH |
0.0236 BTC |
0.0236 BTC |
0.0237 BTC |
0.0241 BTC |
| 2025-05-20 |
0.0238 BTC |
267.1098 ETH |
0.0239 BTC |
0.0238 BTC |
0.0239 BTC |
0.0239 BTC |
| 2025-05-19 |
0.0233 BTC |
110.2777 ETH |
0.0235 BTC |
0.0229 BTC |
0.0230 BTC |
0.0235 BTC |
| 2025-05-18 |
0.0241 BTC |
82.4858 ETH |
0.0240 BTC |
0.0238 BTC |
0.0240 BTC |
0.0243 BTC |
| 2025-05-17 |
0.0242 BTC |
137.2456 ETH |
0.0245 BTC |
0.0238 BTC |
0.0240 BTC |
0.0240 BTC |
| 2025-05-16 |
0.0250 BTC |
227.6282 ETH |
0.0245 BTC |
0.0245 BTC |
0.0247 BTC |
0.0248 BTC |
| 2025-05-15 |
0.0250 BTC |
200.3453 ETH |
0.0252 BTC |
0.0247 BTC |
0.0250 BTC |
0.0250 BTC |
| 2025-05-14 |
0.0255 BTC |
158.0535 ETH |
0.0257 BTC |
0.0248 BTC |
0.0251 BTC |
0.0249 BTC |
| 2025-05-13 |
0.0243 BTC |
133.7423 ETH |
0.0243 BTC |
0.0238 BTC |
0.0239 BTC |
0.0250 BTC |
| 2025-05-12 |
0.0244 BTC |
208.5490 ETH |
0.0242 BTC |
0.0239 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-05-11 |
0.0245 BTC |
51.8873 ETH |
0.0247 BTC |
0.0241 BTC |
0.0245 BTC |
0.0246 BTC |
| 2025-05-10 |
0.0228 BTC |
57.6885 ETH |
0.0228 BTC |
0.0226 BTC |
0.0226 BTC |
0.0227 BTC |
| 2025-05-09 |
0.0215 BTC |
59.9660 ETH |
0.0214 BTC |
0.0212 BTC |
0.0215 BTC |
0.0216 BTC |
| 2025-05-08 |
0.0191 BTC |
86.3170 ETH |
0.0187 BTC |
0.0186 BTC |
0.0187 BTC |
0.0195 BTC |
| 2025-05-07 |
0.0188 BTC |
197.6383 ETH |
0.0188 BTC |
0.0186 BTC |
0.0187 BTC |
0.0187 BTC |
| 2025-05-06 |
0.0191 BTC |
14.0357 ETH |
0.0192 BTC |
0.0191 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-05-05 |
0.0192 BTC |
50.4137 ETH |
0.0192 BTC |
0.0190 BTC |
0.0191 BTC |
0.0192 BTC |
| 2025-05-04 |
0.0192 BTC |
32.7283 ETH |
0.0191 BTC |
0.0191 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-05-03 |
0.0190 BTC |
50.3413 ETH |
0.0190 BTC |
0.0189 BTC |
0.0190 BTC |
0.0191 BTC |
| 2025-05-02 |
0.0189 BTC |
86.3799 ETH |
0.0190 BTC |
0.0188 BTC |
0.0189 BTC |
0.0190 BTC |
| 2025-05-01 |
0.0191 BTC |
10.3288 ETH |
0.0191 BTC |
0.0190 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-04-30 |
0.0191 BTC |
11.3446 ETH |
0.0191 BTC |
0.0190 BTC |
0.0191 BTC |
0.0190 BTC |
| 2025-04-29 |
0.0190 BTC |
127.0567 ETH |
0.0189 BTC |
0.0189 BTC |
0.0190 BTC |
0.0194 BTC |
| 2025-04-28 |
0.0190 BTC |
213.4510 ETH |
0.0191 BTC |
0.0187 BTC |
0.0188 BTC |
0.0189 BTC |
| 2025-04-27 |
0.0192 BTC |
61.5234 ETH |
0.0193 BTC |
0.0190 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-04-26 |
0.0191 BTC |
69.6516 ETH |
0.0189 BTC |
0.0189 BTC |
0.0190 BTC |
0.0190 BTC |
| 2025-04-25 |
0.0189 BTC |
80.0334 ETH |
0.0188 BTC |
0.0187 BTC |
0.0189 BTC |
0.0189 BTC |
| 2025-04-24 |
0.0190 BTC |
162.5192 ETH |
0.0192 BTC |
0.0188 BTC |
0.0189 BTC |
0.0189 BTC |