Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0290 BTC |
23.1918 ETH |
0.0290 BTC |
0.0289 BTC |
0.0290 BTC |
0.0292 BTC |
| 2026-02-16 |
0.0286 BTC |
9.1596 ETH |
0.0286 BTC |
0.0286 BTC |
0.0286 BTC |
0.0287 BTC |
| 2026-02-15 |
0.0289 BTC |
156.8855 ETH |
0.0295 BTC |
0.0283 BTC |
0.0285 BTC |
0.0286 BTC |
| 2026-02-14 |
0.0298 BTC |
47.3960 ETH |
0.0298 BTC |
0.0297 BTC |
0.0298 BTC |
0.0299 BTC |
| 2026-02-13 |
0.0293 BTC |
10.4492 ETH |
0.0294 BTC |
0.0292 BTC |
0.0292 BTC |
0.0292 BTC |
| 2026-02-12 |
0.0290 BTC |
21.8933 ETH |
0.0289 BTC |
0.0289 BTC |
0.0290 BTC |
0.0291 BTC |
| 2026-02-11 |
0.0293 BTC |
0.2709 ETH |
0.0294 BTC |
0.0293 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-02-10 |
0.0299 BTC |
19.7529 ETH |
0.0300 BTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-02-09 |
0.0298 BTC |
159.4361 ETH |
0.0295 BTC |
0.0293 BTC |
0.0294 BTC |
0.0300 BTC |
| 2026-02-08 |
0.0300 BTC |
76.9403 ETH |
0.0302 BTC |
0.0298 BTC |
0.0300 BTC |
0.0301 BTC |
| 2026-02-07 |
0.0297 BTC |
201.8278 ETH |
0.0297 BTC |
0.0292 BTC |
0.0296 BTC |
0.0302 BTC |
| 2026-02-06 |
0.0293 BTC |
504.3605 ETH |
0.0290 BTC |
0.0288 BTC |
0.0290 BTC |
0.0291 BTC |
| 2026-02-05 |
0.0296 BTC |
167.0866 ETH |
0.0293 BTC |
0.0293 BTC |
0.0295 BTC |
0.0298 BTC |
| 2026-02-04 |
0.0291 BTC |
342.9948 ETH |
0.0298 BTC |
0.0286 BTC |
0.0291 BTC |
0.0294 BTC |
| 2026-02-03 |
0.0295 BTC |
179.1541 ETH |
0.0298 BTC |
0.0290 BTC |
0.0292 BTC |
0.0293 BTC |
| 2026-02-02 |
0.0292 BTC |
101.5686 ETH |
0.0295 BTC |
0.0288 BTC |
0.0291 BTC |
0.0291 BTC |
| 2026-02-01 |
0.0302 BTC |
251.8315 ETH |
0.0309 BTC |
0.0293 BTC |
0.0299 BTC |
0.0295 BTC |
| 2026-01-31 |
0.0319 BTC |
61.0445 ETH |
0.0321 BTC |
0.0316 BTC |
0.0319 BTC |
0.0319 BTC |
| 2026-01-30 |
0.0333 BTC |
29.6493 ETH |
0.0334 BTC |
0.0330 BTC |
0.0332 BTC |
0.0332 BTC |
| 2026-01-29 |
0.0334 BTC |
248.9339 ETH |
0.0335 BTC |
0.0329 BTC |
0.0333 BTC |
0.0334 BTC |
| 2026-01-28 |
0.0336 BTC |
140.1039 ETH |
0.0339 BTC |
0.0334 BTC |
0.0336 BTC |
0.0337 BTC |
| 2026-01-27 |
0.0332 BTC |
47.3525 ETH |
0.0331 BTC |
0.0330 BTC |
0.0331 BTC |
0.0333 BTC |
| 2026-01-26 |
0.0327 BTC |
54.6425 ETH |
0.0325 BTC |
0.0325 BTC |
0.0327 BTC |
0.0327 BTC |
| 2026-01-25 |
0.0328 BTC |
134.6439 ETH |
0.0331 BTC |
0.0323 BTC |
0.0325 BTC |
0.0325 BTC |
| 2026-01-24 |
0.0331 BTC |
65.1828 ETH |
0.0330 BTC |
0.0329 BTC |
0.0330 BTC |
0.0331 BTC |
| 2026-01-23 |
0.0330 BTC |
41.2947 ETH |
0.0330 BTC |
0.0328 BTC |
0.0328 BTC |
0.0329 BTC |
| 2026-01-22 |
0.0335 BTC |
8.7388 ETH |
0.0334 BTC |
0.0334 BTC |
0.0335 BTC |
0.0335 BTC |
| 2026-01-21 |
0.0333 BTC |
2.9521 ETH |
0.0333 BTC |
0.0331 BTC |
0.0333 BTC |
0.0333 BTC |
| 2026-01-20 |
0.0338 BTC |
209.7251 ETH |
0.0344 BTC |
0.0329 BTC |
0.0334 BTC |
0.0334 BTC |
| 2026-01-19 |
0.0346 BTC |
213.6186 ETH |
0.0350 BTC |
0.0345 BTC |
0.0345 BTC |
0.0346 BTC |
| 2026-01-18 |
0.0350 BTC |
32.6102 ETH |
0.0348 BTC |
0.0347 BTC |
0.0348 BTC |
0.0350 BTC |
| 2026-01-17 |
0.0345 BTC |
5.8475 ETH |
0.0345 BTC |
0.0345 BTC |
0.0345 BTC |
0.0345 BTC |
| 2026-01-16 |
0.0346 BTC |
6.0649 ETH |
0.0347 BTC |
0.0346 BTC |
0.0346 BTC |
0.0346 BTC |
| 2026-01-15 |
0.0345 BTC |
1.3793 ETH |
0.0345 BTC |
0.0345 BTC |
0.0345 BTC |
0.0345 BTC |
| 2026-01-14 |
0.0347 BTC |
244.6208 ETH |
0.0349 BTC |
0.0344 BTC |
0.0345 BTC |
0.0346 BTC |
| 2026-01-13 |
0.0341 BTC |
78.2824 ETH |
0.0339 BTC |
0.0339 BTC |
0.0340 BTC |
0.0341 BTC |
| 2026-01-12 |
0.0343 BTC |
27.4787 ETH |
0.0343 BTC |
0.0342 BTC |
0.0342 BTC |
0.0343 BTC |
| 2026-01-11 |
0.0342 BTC |
11.1792 ETH |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
0.0343 BTC |
| 2026-01-10 |
0.0341 BTC |
11.0026 ETH |
0.0341 BTC |
0.0340 BTC |
0.0341 BTC |
0.0341 BTC |
| 2026-01-09 |
0.0341 BTC |
36.6665 ETH |
0.0341 BTC |
0.0339 BTC |
0.0341 BTC |
0.0343 BTC |
| 2026-01-08 |
0.0346 BTC |
28.4324 ETH |
0.0347 BTC |
0.0345 BTC |
0.0346 BTC |
0.0346 BTC |
| 2026-01-07 |
0.0351 BTC |
7.7228 ETH |
0.0351 BTC |
0.0351 BTC |
0.0352 BTC |
0.0352 BTC |
| 2026-01-06 |
0.0344 BTC |
45.5367 ETH |
0.0344 BTC |
0.0342 BTC |
0.0344 BTC |
0.0344 BTC |
| 2026-01-05 |
0.0343 BTC |
34.8198 ETH |
0.0343 BTC |
0.0340 BTC |
0.0341 BTC |
0.0341 BTC |
| 2026-01-04 |
0.0345 BTC |
15.0626 ETH |
0.0345 BTC |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
| 2026-01-03 |
0.0346 BTC |
5.1652 ETH |
0.0347 BTC |
0.0344 BTC |
0.0345 BTC |
0.0345 BTC |
| 2026-01-02 |
0.0340 BTC |
13.3392 ETH |
0.0338 BTC |
0.0338 BTC |
0.0338 BTC |
0.0341 BTC |
| 2026-01-01 |
0.0339 BTC |
15.3515 ETH |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
0.0340 BTC |
| 2025-12-31 |
0.0336 BTC |
4.6907 ETH |
0.0336 BTC |
0.0335 BTC |
0.0336 BTC |
0.0336 BTC |
| 2025-12-30 |
0.0337 BTC |
0.0048 ETH |
0.0337 BTC |
0.0337 BTC |
0.0337 BTC |
0.0337 BTC |