Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0319 BTC |
1.1487 ETH |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2026-09-16 |
0.0318 BTC |
3.4740 ETH |
0.0317 BTC |
0.0315 BTC |
0.0315 BTC |
0.0317 BTC |
| 2026-09-15 |
0.0318 BTC |
3.7046 ETH |
0.0321 BTC |
0.0314 BTC |
0.0316 BTC |
0.0316 BTC |
| 2026-09-14 |
0.0324 BTC |
5.9465 ETH |
0.0325 BTC |
0.0318 BTC |
0.0321 BTC |
0.0321 BTC |
| 2026-09-13 |
0.0324 BTC |
5.3728 ETH |
0.0329 BTC |
0.0322 BTC |
0.0322 BTC |
0.0325 BTC |
| 2026-09-12 |
0.0327 BTC |
0.3321 ETH |
0.0325 BTC |
0.0325 BTC |
0.0325 BTC |
0.0329 BTC |
| 2026-09-11 |
0.0327 BTC |
28.2034 ETH |
0.0320 BTC |
0.0318 BTC |
0.0318 BTC |
0.0327 BTC |
| 2026-09-10 |
0.0317 BTC |
1.7317 ETH |
0.0317 BTC |
0.0314 BTC |
0.0314 BTC |
0.0320 BTC |
| 2026-09-09 |
0.0316 BTC |
0.7298 ETH |
0.0318 BTC |
0.0314 BTC |
0.0315 BTC |
0.0317 BTC |
| 2026-09-08 |
0.0316 BTC |
0.8100 ETH |
0.0316 BTC |
0.0314 BTC |
0.0316 BTC |
0.0318 BTC |
| 2026-09-07 |
0.0315 BTC |
2.0356 ETH |
0.0314 BTC |
0.0312 BTC |
0.0312 BTC |
0.0316 BTC |
| 2026-09-06 |
0.0313 BTC |
1.4416 ETH |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0314 BTC |
| 2026-09-05 |
0.0310 BTC |
0.7135 ETH |
0.0307 BTC |
0.0307 BTC |
0.0307 BTC |
0.0311 BTC |
| 2026-09-04 |
0.0308 BTC |
3.3687 ETH |
0.0309 BTC |
0.0307 BTC |
0.0307 BTC |
0.0307 BTC |
| 2026-09-03 |
0.0309 BTC |
3.5410 ETH |
0.0309 BTC |
0.0307 BTC |
0.0307 BTC |
0.0307 BTC |
| 2026-09-02 |
0.0310 BTC |
1.5807 ETH |
0.0315 BTC |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
| 2026-09-01 |
0.0315 BTC |
4.1532 ETH |
0.0314 BTC |
0.0312 BTC |
0.0312 BTC |
0.0315 BTC |
| 2026-08-31 |
0.0311 BTC |
6.2605 ETH |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0314 BTC |
| 2026-08-30 |
0.0315 BTC |
20.3959 ETH |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
| 2026-08-29 |
0.0313 BTC |
34.5001 ETH |
0.0316 BTC |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
| 2026-08-28 |
0.0314 BTC |
6.1499 ETH |
0.0312 BTC |
0.0311 BTC |
0.0311 BTC |
0.0316 BTC |
| 2026-08-27 |
0.0315 BTC |
3.8916 ETH |
0.0319 BTC |
0.0312 BTC |
0.0313 BTC |
0.0313 BTC |
| 2026-08-26 |
0.0315 BTC |
2.0804 ETH |
0.0312 BTC |
0.0311 BTC |
0.0311 BTC |
0.0319 BTC |
| 2026-08-25 |
0.0312 BTC |
3.7129 ETH |
0.0316 BTC |
0.0310 BTC |
0.0310 BTC |
0.0312 BTC |
| 2026-08-24 |
0.0318 BTC |
108.4927 ETH |
0.0316 BTC |
0.0313 BTC |
0.0314 BTC |
0.0316 BTC |
| 2026-08-23 |
0.0315 BTC |
10.1868 ETH |
0.0314 BTC |
0.0310 BTC |
0.0312 BTC |
0.0317 BTC |
| 2026-08-22 |
0.0318 BTC |
19.3537 ETH |
0.0321 BTC |
0.0312 BTC |
0.0313 BTC |
0.0315 BTC |
| 2026-08-21 |
0.0314 BTC |
20.5864 ETH |
0.0318 BTC |
0.0307 BTC |
0.0308 BTC |
0.0320 BTC |
| 2026-08-20 |
0.0324 BTC |
26.0771 ETH |
0.0327 BTC |
0.0317 BTC |
0.0319 BTC |
0.0318 BTC |
| 2026-08-19 |
0.0310 BTC |
72.8902 ETH |
0.0295 BTC |
0.0295 BTC |
0.0295 BTC |
0.0327 BTC |
| 2026-08-18 |
0.0296 BTC |
3.1497 ETH |
0.0296 BTC |
0.0295 BTC |
0.0295 BTC |
0.0295 BTC |
| 2026-08-17 |
0.0299 BTC |
1.3613 ETH |
0.0297 BTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-08-16 |
0.0299 BTC |
0.5513 ETH |
0.0299 BTC |
0.0297 BTC |
0.0297 BTC |
0.0297 BTC |
| 2026-08-15 |
0.0298 BTC |
0.7584 ETH |
0.0299 BTC |
0.0296 BTC |
0.0297 BTC |
0.0299 BTC |
| 2026-08-14 |
0.0298 BTC |
1.3067 ETH |
0.0298 BTC |
0.0295 BTC |
0.0295 BTC |
0.0297 BTC |
| 2026-08-13 |
0.0298 BTC |
0.3410 ETH |
0.0297 BTC |
0.0295 BTC |
0.0295 BTC |
0.0298 BTC |
| 2026-08-12 |
0.0297 BTC |
4.1067 ETH |
0.0296 BTC |
0.0295 BTC |
0.0295 BTC |
0.0297 BTC |
| 2026-08-11 |
0.0293 BTC |
4.1029 ETH |
0.0294 BTC |
0.0291 BTC |
0.0291 BTC |
0.0296 BTC |
| 2026-08-10 |
0.0293 BTC |
2.1207 ETH |
0.0294 BTC |
0.0290 BTC |
0.0293 BTC |
0.0294 BTC |
| 2026-08-09 |
0.0294 BTC |
0.5661 ETH |
0.0297 BTC |
0.0294 BTC |
0.0294 BTC |
0.0296 BTC |
| 2026-08-08 |
0.0297 BTC |
0.0086 ETH |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
0.0297 BTC |
| 2026-08-07 |
0.0296 BTC |
0.7180 ETH |
0.0296 BTC |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
| 2026-08-06 |
0.0295 BTC |
1.1804 ETH |
0.0295 BTC |
0.0294 BTC |
0.0294 BTC |
0.0296 BTC |
| 2026-08-05 |
0.0295 BTC |
4.3041 ETH |
0.0291 BTC |
0.0291 BTC |
0.0291 BTC |
0.0295 BTC |
| 2026-08-04 |
0.0292 BTC |
3.4364 ETH |
0.0292 BTC |
0.0291 BTC |
0.0291 BTC |
0.0291 BTC |
| 2026-08-03 |
0.0294 BTC |
1.3524 ETH |
0.0296 BTC |
0.0292 BTC |
0.0294 BTC |
0.0294 BTC |
| 2026-08-02 |
0.0295 BTC |
3.1940 ETH |
0.0294 BTC |
0.0293 BTC |
0.0293 BTC |
0.0296 BTC |
| 2026-08-01 |
0.0294 BTC |
3.3307 ETH |
0.0296 BTC |
0.0292 BTC |
0.0293 BTC |
0.0294 BTC |
| 2026-07-31 |
0.0296 BTC |
2.6754 ETH |
0.0297 BTC |
0.0295 BTC |
0.0295 BTC |
0.0296 BTC |
| 2026-07-30 |
0.0296 BTC |
8.1020 ETH |
0.0296 BTC |
0.0293 BTC |
0.0296 BTC |
0.0297 BTC |