Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0542 BTC |
527.4512 ETH |
0.0541 BTC |
0.0538 BTC |
0.0539 BTC |
0.0544 BTC |
| 2023-10-20 |
0.0537 BTC |
2,017.8593 ETH |
0.0546 BTC |
0.0486 BTC |
0.0541 BTC |
0.0540 BTC |
| 2023-10-19 |
0.0546 BTC |
675.7312 ETH |
0.0552 BTC |
0.0543 BTC |
0.0545 BTC |
0.0545 BTC |
| 2023-10-18 |
0.0554 BTC |
840.2073 ETH |
0.0551 BTC |
0.0546 BTC |
0.0548 BTC |
0.0552 BTC |
| 2023-10-17 |
0.0556 BTC |
1,010.1592 ETH |
0.0561 BTC |
0.0548 BTC |
0.0549 BTC |
0.0548 BTC |
| 2023-10-16 |
0.0560 BTC |
3,151.1183 ETH |
0.0574 BTC |
0.0544 BTC |
0.0559 BTC |
0.0557 BTC |
| 2023-10-15 |
0.0578 BTC |
152.5775 ETH |
0.0579 BTC |
0.0577 BTC |
0.0578 BTC |
0.0577 BTC |
| 2023-10-14 |
0.0577 BTC |
143.3718 ETH |
0.0578 BTC |
0.0575 BTC |
0.0576 BTC |
0.0577 BTC |
| 2023-10-13 |
0.0577 BTC |
329.9451 ETH |
0.0575 BTC |
0.0573 BTC |
0.0575 BTC |
0.0578 BTC |
| 2023-10-12 |
0.0578 BTC |
319.1687 ETH |
0.0583 BTC |
0.0572 BTC |
0.0574 BTC |
0.0574 BTC |
| 2023-10-11 |
0.0576 BTC |
724.0678 ETH |
0.0572 BTC |
0.0571 BTC |
0.0573 BTC |
0.0583 BTC |
| 2023-10-10 |
0.0573 BTC |
332.7815 ETH |
0.0573 BTC |
0.0570 BTC |
0.0571 BTC |
0.0571 BTC |
| 2023-10-09 |
0.0577 BTC |
738.5064 ETH |
0.0585 BTC |
0.0567 BTC |
0.0573 BTC |
0.0572 BTC |
| 2023-10-08 |
0.0584 BTC |
145.5180 ETH |
0.0584 BTC |
0.0581 BTC |
0.0582 BTC |
0.0585 BTC |
| 2023-10-07 |
0.0588 BTC |
111.9192 ETH |
0.0589 BTC |
0.0586 BTC |
0.0587 BTC |
0.0586 BTC |
| 2023-10-06 |
0.0590 BTC |
514.3853 ETH |
0.0588 BTC |
0.0587 BTC |
0.0588 BTC |
0.0587 BTC |
| 2023-10-05 |
0.0589 BTC |
560.2760 ETH |
0.0593 BTC |
0.0585 BTC |
0.0587 BTC |
0.0588 BTC |
| 2023-10-04 |
0.0595 BTC |
2,161.8097 ETH |
0.0604 BTC |
0.0594 BTC |
0.0595 BTC |
0.0594 BTC |
| 2023-10-03 |
0.0603 BTC |
1,432.8115 ETH |
0.0604 BTC |
0.0600 BTC |
0.0601 BTC |
0.0606 BTC |
| 2023-10-02 |
0.0604 BTC |
1,437.1229 ETH |
0.0619 BTC |
0.0590 BTC |
0.0599 BTC |
0.0602 BTC |
| 2023-10-01 |
0.0620 BTC |
1,308.5520 ETH |
0.0620 BTC |
0.0615 BTC |
0.0618 BTC |
0.0620 BTC |
| 2023-09-30 |
0.0623 BTC |
380.7105 ETH |
0.0620 BTC |
0.0620 BTC |
0.0620 BTC |
0.0621 BTC |
| 2023-09-29 |
0.0619 BTC |
922.2061 ETH |
0.0612 BTC |
0.0611 BTC |
0.0612 BTC |
0.0620 BTC |
| 2023-09-28 |
0.0612 BTC |
1,073.9944 ETH |
0.0606 BTC |
0.0605 BTC |
0.0606 BTC |
0.0612 BTC |
| 2023-09-27 |
0.0609 BTC |
882.4284 ETH |
0.0608 BTC |
0.0606 BTC |
0.0606 BTC |
0.0607 BTC |
| 2023-09-26 |
0.0606 BTC |
460.0292 ETH |
0.0604 BTC |
0.0604 BTC |
0.0604 BTC |
0.0606 BTC |
| 2023-09-25 |
0.0604 BTC |
447.7492 ETH |
0.0602 BTC |
0.0601 BTC |
0.0602 BTC |
0.0604 BTC |
| 2023-09-24 |
0.0600 BTC |
262.3344 ETH |
0.0600 BTC |
0.0597 BTC |
0.0599 BTC |
0.0602 BTC |
| 2023-09-23 |
0.0599 BTC |
66.3983 ETH |
0.0599 BTC |
0.0598 BTC |
0.0599 BTC |
0.0599 BTC |
| 2023-09-22 |
0.0598 BTC |
246.4210 ETH |
0.0596 BTC |
0.0596 BTC |
0.0597 BTC |
0.0600 BTC |
| 2023-09-21 |
0.0598 BTC |
902.5563 ETH |
0.0598 BTC |
0.0593 BTC |
0.0596 BTC |
0.0597 BTC |
| 2023-09-20 |
0.0602 BTC |
525.6024 ETH |
0.0604 BTC |
0.0600 BTC |
0.0600 BTC |
0.0600 BTC |
| 2023-09-19 |
0.0607 BTC |
839.0855 ETH |
0.0612 BTC |
0.0603 BTC |
0.0604 BTC |
0.0604 BTC |
| 2023-09-18 |
0.0610 BTC |
984.8080 ETH |
0.0612 BTC |
0.0607 BTC |
0.0608 BTC |
0.0611 BTC |
| 2023-09-17 |
0.0614 BTC |
260.3207 ETH |
0.0615 BTC |
0.0612 BTC |
0.0613 BTC |
0.0612 BTC |
| 2023-09-16 |
0.0617 BTC |
241.9433 ETH |
0.0617 BTC |
0.0616 BTC |
0.0617 BTC |
0.0617 BTC |
| 2023-09-15 |
0.0614 BTC |
664.9422 ETH |
0.0613 BTC |
0.0612 BTC |
0.0612 BTC |
0.0614 BTC |
| 2023-09-14 |
0.0615 BTC |
1,041.9478 ETH |
0.0613 BTC |
0.0610 BTC |
0.0612 BTC |
0.0613 BTC |
| 2023-09-13 |
0.0613 BTC |
636.7689 ETH |
0.0616 BTC |
0.0610 BTC |
0.0611 BTC |
0.0612 BTC |
| 2023-09-12 |
0.0615 BTC |
1,837.0957 ETH |
0.0617 BTC |
0.0605 BTC |
0.0613 BTC |
0.0616 BTC |
| 2023-09-11 |
0.0622 BTC |
1,081.6903 ETH |
0.0626 BTC |
0.0616 BTC |
0.0619 BTC |
0.0620 BTC |
| 2023-09-10 |
0.0627 BTC |
548.8805 ETH |
0.0631 BTC |
0.0623 BTC |
0.0626 BTC |
0.0626 BTC |
| 2023-09-09 |
0.0632 BTC |
463.5456 ETH |
0.0632 BTC |
0.0631 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-09-08 |
0.0628 BTC |
832.5064 ETH |
0.0628 BTC |
0.0626 BTC |
0.0627 BTC |
0.0630 BTC |
| 2023-09-07 |
0.0633 BTC |
736.8504 ETH |
0.0634 BTC |
0.0627 BTC |
0.0631 BTC |
0.0629 BTC |
| 2023-09-06 |
0.0635 BTC |
1,138.7152 ETH |
0.0634 BTC |
0.0632 BTC |
0.0633 BTC |
0.0635 BTC |
| 2023-09-05 |
0.0633 BTC |
828.0191 ETH |
0.0631 BTC |
0.0629 BTC |
0.0631 BTC |
0.0636 BTC |
| 2023-09-04 |
0.0630 BTC |
743.7762 ETH |
0.0630 BTC |
0.0629 BTC |
0.0630 BTC |
0.0630 BTC |
| 2023-09-03 |
0.0631 BTC |
442.0751 ETH |
0.0633 BTC |
0.0629 BTC |
0.0631 BTC |
0.0630 BTC |
| 2023-09-02 |
0.0633 BTC |
556.3872 ETH |
0.0631 BTC |
0.0631 BTC |
0.0632 BTC |
0.0632 BTC |