Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.0317 BTC |
61.9867 ETH |
0.0319 BTC |
0.0313 BTC |
0.0314 BTC |
0.0313 BTC |
| 2025-07-31 |
0.0322 BTC |
179.0874 ETH |
0.0323 BTC |
0.0319 BTC |
0.0321 BTC |
0.0321 BTC |
| 2025-07-30 |
0.0321 BTC |
67.6802 ETH |
0.0322 BTC |
0.0318 BTC |
0.0320 BTC |
0.0321 BTC |
| 2025-07-29 |
0.0322 BTC |
551.7087 ETH |
0.0321 BTC |
0.0318 BTC |
0.0320 BTC |
0.0319 BTC |
| 2025-07-28 |
0.0325 BTC |
173.2911 ETH |
0.0324 BTC |
0.0320 BTC |
0.0322 BTC |
0.0322 BTC |
| 2025-07-27 |
0.0322 BTC |
154.2680 ETH |
0.0317 BTC |
0.0317 BTC |
0.0318 BTC |
0.0323 BTC |
| 2025-07-26 |
0.0319 BTC |
113.8612 ETH |
0.0317 BTC |
0.0315 BTC |
0.0316 BTC |
0.0316 BTC |
| 2025-07-25 |
0.0318 BTC |
457.6393 ETH |
0.0313 BTC |
0.0310 BTC |
0.0312 BTC |
0.0313 BTC |
| 2025-07-24 |
0.0308 BTC |
212.8650 ETH |
0.0305 BTC |
0.0299 BTC |
0.0303 BTC |
0.0314 BTC |
| 2025-07-23 |
0.0308 BTC |
294.4003 ETH |
0.0312 BTC |
0.0302 BTC |
0.0304 BTC |
0.0302 BTC |
| 2025-07-22 |
0.0314 BTC |
260.2179 ETH |
0.0320 BTC |
0.0307 BTC |
0.0309 BTC |
0.0313 BTC |
| 2025-07-21 |
0.0320 BTC |
279.7568 ETH |
0.0320 BTC |
0.0316 BTC |
0.0318 BTC |
0.0321 BTC |
| 2025-07-20 |
0.0314 BTC |
540.5811 ETH |
0.0305 BTC |
0.0304 BTC |
0.0305 BTC |
0.0318 BTC |
| 2025-07-19 |
0.0302 BTC |
154.1510 ETH |
0.0301 BTC |
0.0298 BTC |
0.0301 BTC |
0.0301 BTC |
| 2025-07-18 |
0.0302 BTC |
305.6240 ETH |
0.0291 BTC |
0.0291 BTC |
0.0295 BTC |
0.0302 BTC |
| 2025-07-17 |
0.0284 BTC |
566.2428 ETH |
0.0284 BTC |
0.0281 BTC |
0.0283 BTC |
0.0291 BTC |
| 2025-07-16 |
0.0268 BTC |
232.3621 ETH |
0.0267 BTC |
0.0265 BTC |
0.0265 BTC |
0.0272 BTC |
| 2025-07-15 |
0.0258 BTC |
313.1707 ETH |
0.0251 BTC |
0.0249 BTC |
0.0251 BTC |
0.0262 BTC |
| 2025-07-14 |
0.0250 BTC |
268.9185 ETH |
0.0250 BTC |
0.0247 BTC |
0.0248 BTC |
0.0250 BTC |
| 2025-07-13 |
0.0251 BTC |
121.8732 ETH |
0.0251 BTC |
0.0250 BTC |
0.0251 BTC |
0.0251 BTC |
| 2025-07-12 |
0.0251 BTC |
6.9387 ETH |
0.0252 BTC |
0.0250 BTC |
0.0252 BTC |
0.0252 BTC |
| 2025-07-11 |
0.0255 BTC |
185.6116 ETH |
0.0254 BTC |
0.0252 BTC |
0.0254 BTC |
0.0254 BTC |
| 2025-07-10 |
0.0250 BTC |
139.3481 ETH |
0.0249 BTC |
0.0248 BTC |
0.0249 BTC |
0.0250 BTC |
| 2025-07-09 |
0.0241 BTC |
177.7710 ETH |
0.0240 BTC |
0.0239 BTC |
0.0240 BTC |
0.0242 BTC |
| 2025-07-08 |
0.0236 BTC |
58.0195 ETH |
0.0235 BTC |
0.0234 BTC |
0.0235 BTC |
0.0237 BTC |
| 2025-07-07 |
0.0235 BTC |
126.4964 ETH |
0.0236 BTC |
0.0233 BTC |
0.0234 BTC |
0.0236 BTC |
| 2025-07-06 |
0.0233 BTC |
11.1267 ETH |
0.0232 BTC |
0.0232 BTC |
0.0232 BTC |
0.0232 BTC |
| 2025-07-05 |
0.0233 BTC |
20.7953 ETH |
0.0232 BTC |
0.0232 BTC |
0.0233 BTC |
0.0233 BTC |
| 2025-07-04 |
0.0235 BTC |
92.9588 ETH |
0.0237 BTC |
0.0233 BTC |
0.0234 BTC |
0.0234 BTC |
| 2025-07-03 |
0.0237 BTC |
140.3331 ETH |
0.0236 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2025-07-02 |
0.0228 BTC |
92.6393 ETH |
0.0227 BTC |
0.0226 BTC |
0.0227 BTC |
0.0230 BTC |
| 2025-07-01 |
0.0230 BTC |
79.4658 ETH |
0.0232 BTC |
0.0228 BTC |
0.0229 BTC |
0.0228 BTC |
| 2025-06-30 |
0.0230 BTC |
157.1094 ETH |
0.0231 BTC |
0.0228 BTC |
0.0228 BTC |
0.0230 BTC |
| 2025-06-29 |
0.0227 BTC |
53.6013 ETH |
0.0227 BTC |
0.0226 BTC |
0.0226 BTC |
0.0227 BTC |
| 2025-06-28 |
0.0226 BTC |
66.5823 ETH |
0.0226 BTC |
0.0225 BTC |
0.0226 BTC |
0.0227 BTC |
| 2025-06-27 |
0.0227 BTC |
36.4887 ETH |
0.0226 BTC |
0.0224 BTC |
0.0226 BTC |
0.0229 BTC |
| 2025-06-26 |
0.0230 BTC |
126.6094 ETH |
0.0225 BTC |
0.0225 BTC |
0.0226 BTC |
0.0228 BTC |
| 2025-06-25 |
0.0228 BTC |
91.0062 ETH |
0.0231 BTC |
0.0226 BTC |
0.0227 BTC |
0.0226 BTC |
| 2025-06-24 |
0.0230 BTC |
344.8333 ETH |
0.0229 BTC |
0.0227 BTC |
0.0229 BTC |
0.0230 BTC |
| 2025-06-23 |
0.0222 BTC |
255.8228 ETH |
0.0221 BTC |
0.0219 BTC |
0.0221 BTC |
0.0223 BTC |
| 2025-06-22 |
0.0221 BTC |
386.4891 ETH |
0.0225 BTC |
0.0214 BTC |
0.0220 BTC |
0.0220 BTC |
| 2025-06-21 |
0.0232 BTC |
200.1620 ETH |
0.0232 BTC |
0.0221 BTC |
0.0233 BTC |
0.0225 BTC |
| 2025-06-20 |
0.0241 BTC |
2.0793 ETH |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
| 2025-06-19 |
0.0241 BTC |
36.2285 ETH |
0.0241 BTC |
0.0240 BTC |
0.0240 BTC |
0.0242 BTC |
| 2025-06-18 |
0.0241 BTC |
10.6011 ETH |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
0.0241 BTC |
| 2025-06-17 |
0.0241 BTC |
69.8140 ETH |
0.0238 BTC |
0.0237 BTC |
0.0241 BTC |
0.0241 BTC |
| 2025-06-16 |
0.0243 BTC |
39.4314 ETH |
0.0241 BTC |
0.0240 BTC |
0.0241 BTC |
0.0245 BTC |
| 2025-06-15 |
0.0240 BTC |
47.1890 ETH |
0.0240 BTC |
0.0239 BTC |
0.0240 BTC |
0.0239 BTC |
| 2025-06-14 |
0.0242 BTC |
19.8341 ETH |
0.0243 BTC |
0.0241 BTC |
0.0241 BTC |
0.0242 BTC |
| 2025-06-13 |
0.0242 BTC |
175.6187 ETH |
0.0250 BTC |
0.0237 BTC |
0.0241 BTC |
0.0241 BTC |