Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0188 BTC |
604.4791 ETH |
0.0188 BTC |
0.0171 BTC |
0.0188 BTC |
0.0192 BTC |
| 2025-04-22 |
0.0181 BTC |
647.7866 ETH |
0.0180 BTC |
0.0177 BTC |
0.0179 BTC |
0.0185 BTC |
| 2025-04-21 |
0.0185 BTC |
159.1098 ETH |
0.0187 BTC |
0.0180 BTC |
0.0181 BTC |
0.0181 BTC |
| 2025-04-20 |
0.0188 BTC |
86.8799 ETH |
0.0189 BTC |
0.0186 BTC |
0.0187 BTC |
0.0187 BTC |
| 2025-04-19 |
0.0188 BTC |
2.6140 ETH |
0.0188 BTC |
0.0188 BTC |
0.0188 BTC |
0.0188 BTC |
| 2025-04-18 |
0.0186 BTC |
3.8455 ETH |
0.0186 BTC |
0.0186 BTC |
0.0187 BTC |
0.0187 BTC |
| 2025-04-17 |
0.0189 BTC |
76.5620 ETH |
0.0189 BTC |
0.0186 BTC |
0.0187 BTC |
0.0187 BTC |
| 2025-04-16 |
0.0188 BTC |
223.8595 ETH |
0.0190 BTC |
0.0185 BTC |
0.0187 BTC |
0.0187 BTC |
| 2025-04-15 |
0.0191 BTC |
164.4844 ETH |
0.0192 BTC |
0.0189 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-04-14 |
0.0194 BTC |
324.9257 ETH |
0.0191 BTC |
0.0191 BTC |
0.0192 BTC |
0.0197 BTC |
| 2025-04-13 |
0.0190 BTC |
730.4931 ETH |
0.0193 BTC |
0.0188 BTC |
0.0189 BTC |
0.0191 BTC |
| 2025-04-12 |
0.0187 BTC |
24.4939 ETH |
0.0188 BTC |
0.0186 BTC |
0.0187 BTC |
0.0188 BTC |
| 2025-04-11 |
0.0192 BTC |
69.9262 ETH |
0.0191 BTC |
0.0191 BTC |
0.0191 BTC |
0.0192 BTC |
| 2025-04-10 |
0.0195 BTC |
303.1387 ETH |
0.0202 BTC |
0.0188 BTC |
0.0190 BTC |
0.0192 BTC |
| 2025-04-09 |
0.0190 BTC |
188.1980 ETH |
0.0193 BTC |
0.0185 BTC |
0.0189 BTC |
0.0192 BTC |
| 2025-04-08 |
0.0196 BTC |
157.4175 ETH |
0.0196 BTC |
0.0190 BTC |
0.0191 BTC |
0.0192 BTC |
| 2025-04-07 |
0.0200 BTC |
601.8189 ETH |
0.0202 BTC |
0.0189 BTC |
0.0196 BTC |
0.0196 BTC |
| 2025-04-06 |
0.0215 BTC |
34.1404 ETH |
0.0216 BTC |
0.0213 BTC |
0.0215 BTC |
0.0214 BTC |
| 2025-04-05 |
0.0217 BTC |
40.4511 ETH |
0.0216 BTC |
0.0215 BTC |
0.0216 BTC |
0.0216 BTC |
| 2025-04-04 |
0.0217 BTC |
84.1433 ETH |
0.0218 BTC |
0.0215 BTC |
0.0215 BTC |
0.0215 BTC |
| 2025-04-03 |
0.0217 BTC |
104.3458 ETH |
0.0218 BTC |
0.0214 BTC |
0.0216 BTC |
0.0219 BTC |
| 2025-04-02 |
0.0222 BTC |
63.2420 ETH |
0.0224 BTC |
0.0219 BTC |
0.0220 BTC |
0.0220 BTC |
| 2025-04-01 |
0.0223 BTC |
130.7871 ETH |
0.0221 BTC |
0.0220 BTC |
0.0221 BTC |
0.0225 BTC |
| 2025-03-31 |
0.0220 BTC |
133.9257 ETH |
0.0219 BTC |
0.0218 BTC |
0.0220 BTC |
0.0221 BTC |
| 2025-03-30 |
0.0221 BTC |
26.1962 ETH |
0.0221 BTC |
0.0220 BTC |
0.0221 BTC |
0.0221 BTC |
| 2025-03-29 |
0.0226 BTC |
14.2823 ETH |
0.0225 BTC |
0.0225 BTC |
0.0226 BTC |
0.0226 BTC |
| 2025-03-28 |
0.0230 BTC |
11.4481 ETH |
0.0230 BTC |
0.0229 BTC |
0.0230 BTC |
0.0230 BTC |
| 2025-03-27 |
0.0231 BTC |
9.8823 ETH |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
| 2025-03-26 |
0.0235 BTC |
30.1993 ETH |
0.0236 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2025-03-25 |
0.0237 BTC |
98.6877 ETH |
0.0238 BTC |
0.0235 BTC |
0.0236 BTC |
0.0236 BTC |
| 2025-03-24 |
0.0235 BTC |
59.0289 ETH |
0.0233 BTC |
0.0231 BTC |
0.0232 BTC |
0.0239 BTC |
| 2025-03-23 |
0.0237 BTC |
9.2579 ETH |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
0.0238 BTC |
| 2025-03-22 |
0.0236 BTC |
20.5707 ETH |
0.0234 BTC |
0.0234 BTC |
0.0235 BTC |
0.0236 BTC |
| 2025-03-21 |
0.0235 BTC |
66.7749 ETH |
0.0236 BTC |
0.0234 BTC |
0.0234 BTC |
0.0235 BTC |
| 2025-03-20 |
0.0235 BTC |
52.2911 ETH |
0.0236 BTC |
0.0232 BTC |
0.0233 BTC |
0.0233 BTC |
| 2025-03-19 |
0.0237 BTC |
96.7505 ETH |
0.0234 BTC |
0.0232 BTC |
0.0233 BTC |
0.0240 BTC |
| 2025-03-18 |
0.0229 BTC |
37.0490 ETH |
0.0230 BTC |
0.0228 BTC |
0.0229 BTC |
0.0228 BTC |
| 2025-03-17 |
0.0229 BTC |
18.8683 ETH |
0.0228 BTC |
0.0228 BTC |
0.0228 BTC |
0.0228 BTC |
| 2025-03-16 |
0.0229 BTC |
16.9165 ETH |
0.0230 BTC |
0.0228 BTC |
0.0229 BTC |
0.0228 BTC |
| 2025-03-15 |
0.0229 BTC |
77.2255 ETH |
0.0228 BTC |
0.0226 BTC |
0.0227 BTC |
0.0230 BTC |
| 2025-03-14 |
0.0230 BTC |
86.6606 ETH |
0.0230 BTC |
0.0228 BTC |
0.0228 BTC |
0.0228 BTC |
| 2025-03-13 |
0.0227 BTC |
172.0116 ETH |
0.0228 BTC |
0.0224 BTC |
0.0225 BTC |
0.0230 BTC |
| 2025-03-12 |
0.0231 BTC |
699.9721 ETH |
0.0232 BTC |
0.0226 BTC |
0.0227 BTC |
0.0226 BTC |
| 2025-03-11 |
0.0235 BTC |
520.9946 ETH |
0.0237 BTC |
0.0229 BTC |
0.0235 BTC |
0.0235 BTC |
| 2025-03-10 |
0.0248 BTC |
517.8975 ETH |
0.0250 BTC |
0.0234 BTC |
0.0238 BTC |
0.0237 BTC |
| 2025-03-09 |
0.0254 BTC |
33.0264 ETH |
0.0255 BTC |
0.0253 BTC |
0.0253 BTC |
0.0254 BTC |
| 2025-03-08 |
0.0248 BTC |
41.9506 ETH |
0.0246 BTC |
0.0246 BTC |
0.0248 BTC |
0.0248 BTC |
| 2025-03-07 |
0.0246 BTC |
224.1818 ETH |
0.0245 BTC |
0.0244 BTC |
0.0246 BTC |
0.0247 BTC |
| 2025-03-06 |
0.0250 BTC |
51.9503 ETH |
0.0247 BTC |
0.0247 BTC |
0.0249 BTC |
0.0252 BTC |
| 2025-03-05 |
0.0250 BTC |
24.0099 ETH |
0.0249 BTC |
0.0248 BTC |
0.0249 BTC |
0.0251 BTC |