Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0633 BTC |
1,709.2467 ETH |
0.0628 BTC |
0.0627 BTC |
0.0628 BTC |
0.0634 BTC |
| 2023-07-23 |
0.0627 BTC |
313.0525 ETH |
0.0626 BTC |
0.0625 BTC |
0.0626 BTC |
0.0628 BTC |
| 2023-07-22 |
0.0632 BTC |
374.2934 ETH |
0.0633 BTC |
0.0630 BTC |
0.0631 BTC |
0.0632 BTC |
| 2023-07-21 |
0.0634 BTC |
850.6368 ETH |
0.0635 BTC |
0.0632 BTC |
0.0633 BTC |
0.0632 BTC |
| 2023-07-20 |
0.0634 BTC |
490.2347 ETH |
0.0631 BTC |
0.0630 BTC |
0.0632 BTC |
0.0634 BTC |
| 2023-07-19 |
0.0637 BTC |
393.4293 ETH |
0.0635 BTC |
0.0635 BTC |
0.0636 BTC |
0.0635 BTC |
| 2023-07-18 |
0.0635 BTC |
492.8931 ETH |
0.0634 BTC |
0.0633 BTC |
0.0634 BTC |
0.0637 BTC |
| 2023-07-17 |
0.0635 BTC |
634.0782 ETH |
0.0636 BTC |
0.0630 BTC |
0.0632 BTC |
0.0631 BTC |
| 2023-07-16 |
0.0638 BTC |
451.7155 ETH |
0.0638 BTC |
0.0636 BTC |
0.0637 BTC |
0.0637 BTC |
| 2023-07-15 |
0.0638 BTC |
489.1405 ETH |
0.0639 BTC |
0.0636 BTC |
0.0637 BTC |
0.0638 BTC |
| 2023-07-14 |
0.0639 BTC |
3,512.1258 ETH |
0.0637 BTC |
0.0633 BTC |
0.0636 BTC |
0.0636 BTC |
| 2023-07-13 |
0.0629 BTC |
3,417.2637 ETH |
0.0616 BTC |
0.0615 BTC |
0.0616 BTC |
0.0633 BTC |
| 2023-07-12 |
0.0617 BTC |
1,432.2529 ETH |
0.0613 BTC |
0.0613 BTC |
0.0615 BTC |
0.0616 BTC |
| 2023-07-11 |
0.0614 BTC |
847.0296 ETH |
0.0618 BTC |
0.0611 BTC |
0.0612 BTC |
0.0613 BTC |
| 2023-07-10 |
0.0617 BTC |
470.3435 ETH |
0.0618 BTC |
0.0616 BTC |
0.0617 BTC |
0.0617 BTC |
| 2023-07-09 |
0.0617 BTC |
227.9990 ETH |
0.0616 BTC |
0.0614 BTC |
0.0616 BTC |
0.0618 BTC |
| 2023-07-08 |
0.0616 BTC |
307.3475 ETH |
0.0617 BTC |
0.0612 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-07-07 |
0.0617 BTC |
749.2195 ETH |
0.0618 BTC |
0.0614 BTC |
0.0616 BTC |
0.0617 BTC |
| 2023-07-06 |
0.0623 BTC |
1,038.1051 ETH |
0.0626 BTC |
0.0620 BTC |
0.0622 BTC |
0.0621 BTC |
| 2023-07-05 |
0.0628 BTC |
688.2090 ETH |
0.0629 BTC |
0.0625 BTC |
0.0627 BTC |
0.0627 BTC |
| 2023-07-04 |
0.0630 BTC |
417.1394 ETH |
0.0628 BTC |
0.0624 BTC |
0.0626 BTC |
0.0631 BTC |
| 2023-07-03 |
0.0636 BTC |
571.2539 ETH |
0.0633 BTC |
0.0628 BTC |
0.0629 BTC |
0.0629 BTC |
| 2023-07-02 |
0.0628 BTC |
329.8485 ETH |
0.0629 BTC |
0.0625 BTC |
0.0626 BTC |
0.0626 BTC |
| 2023-07-01 |
0.0630 BTC |
358.2025 ETH |
0.0634 BTC |
0.0627 BTC |
0.0628 BTC |
0.0628 BTC |
| 2023-06-30 |
0.0617 BTC |
3,513.3534 ETH |
0.0608 BTC |
0.0605 BTC |
0.0608 BTC |
0.0633 BTC |
| 2023-06-29 |
0.0609 BTC |
253.6798 ETH |
0.0608 BTC |
0.0605 BTC |
0.0606 BTC |
0.0606 BTC |
| 2023-06-28 |
0.0605 BTC |
701.7049 ETH |
0.0616 BTC |
0.0580 BTC |
0.0613 BTC |
0.0613 BTC |
| 2023-06-27 |
0.0615 BTC |
411.8573 ETH |
0.0614 BTC |
0.0611 BTC |
0.0614 BTC |
0.0617 BTC |
| 2023-06-26 |
0.0620 BTC |
466.3440 ETH |
0.0623 BTC |
0.0613 BTC |
0.0614 BTC |
0.0613 BTC |
| 2023-06-25 |
0.0621 BTC |
506.5910 ETH |
0.0614 BTC |
0.0613 BTC |
0.0614 BTC |
0.0623 BTC |
| 2023-06-24 |
0.0617 BTC |
332.1491 ETH |
0.0617 BTC |
0.0615 BTC |
0.0616 BTC |
0.0616 BTC |
| 2023-06-23 |
0.0619 BTC |
2,734.8015 ETH |
0.0626 BTC |
0.0608 BTC |
0.0617 BTC |
0.0617 BTC |
| 2023-06-22 |
0.0632 BTC |
1,277.9376 ETH |
0.0630 BTC |
0.0626 BTC |
0.0627 BTC |
0.0627 BTC |
| 2023-06-21 |
0.0624 BTC |
2,679.8903 ETH |
0.0633 BTC |
0.0616 BTC |
0.0624 BTC |
0.0626 BTC |
| 2023-06-20 |
0.0642 BTC |
1,175.6178 ETH |
0.0647 BTC |
0.0631 BTC |
0.0633 BTC |
0.0632 BTC |
| 2023-06-19 |
0.0651 BTC |
1,254.8027 ETH |
0.0654 BTC |
0.0645 BTC |
0.0647 BTC |
0.0648 BTC |
| 2023-06-18 |
0.0653 BTC |
78.5283 ETH |
0.0652 BTC |
0.0650 BTC |
0.0651 BTC |
0.0655 BTC |
| 2023-06-17 |
0.0656 BTC |
457.2844 ETH |
0.0652 BTC |
0.0651 BTC |
0.0652 BTC |
0.0652 BTC |
| 2023-06-16 |
0.0651 BTC |
1,250.7754 ETH |
0.0651 BTC |
0.0644 BTC |
0.0650 BTC |
0.0653 BTC |
| 2023-06-15 |
0.0657 BTC |
972.4678 ETH |
0.0657 BTC |
0.0654 BTC |
0.0656 BTC |
0.0655 BTC |
| 2023-06-14 |
0.0666 BTC |
1,173.8995 ETH |
0.0671 BTC |
0.0657 BTC |
0.0668 BTC |
0.0659 BTC |
| 2023-06-13 |
0.0670 BTC |
598.5226 ETH |
0.0673 BTC |
0.0667 BTC |
0.0668 BTC |
0.0672 BTC |
| 2023-06-12 |
0.0673 BTC |
525.0928 ETH |
0.0676 BTC |
0.0670 BTC |
0.0672 BTC |
0.0673 BTC |
| 2023-06-11 |
0.0679 BTC |
164.6276 ETH |
0.0678 BTC |
0.0676 BTC |
0.0677 BTC |
0.0677 BTC |
| 2023-06-10 |
0.0684 BTC |
1,269.4172 ETH |
0.0695 BTC |
0.0671 BTC |
0.0678 BTC |
0.0675 BTC |
| 2023-06-09 |
0.0693 BTC |
321.3080 ETH |
0.0697 BTC |
0.0691 BTC |
0.0693 BTC |
0.0694 BTC |
| 2023-06-08 |
0.0697 BTC |
271.9170 ETH |
0.0696 BTC |
0.0694 BTC |
0.0696 BTC |
0.0696 BTC |
| 2023-06-07 |
0.0698 BTC |
3,226.3934 ETH |
0.0692 BTC |
0.0679 BTC |
0.0694 BTC |
0.0699 BTC |
| 2023-06-06 |
0.0705 BTC |
869.1270 ETH |
0.0704 BTC |
0.0695 BTC |
0.0695 BTC |
0.0695 BTC |
| 2023-06-05 |
0.0699 BTC |
1,218.3969 ETH |
0.0697 BTC |
0.0691 BTC |
0.0697 BTC |
0.0704 BTC |