Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0545 BTC |
132.9529 ETH |
0.0544 BTC |
0.0537 BTC |
0.0539 BTC |
0.0538 BTC |
| 2023-12-07 |
0.0522 BTC |
542.5357 ETH |
0.0511 BTC |
0.0510 BTC |
0.0513 BTC |
0.0541 BTC |
| 2023-12-06 |
0.0517 BTC |
263.5125 ETH |
0.0521 BTC |
0.0510 BTC |
0.0514 BTC |
0.0517 BTC |
| 2023-12-05 |
0.0525 BTC |
932.1870 ETH |
0.0535 BTC |
0.0513 BTC |
0.0518 BTC |
0.0515 BTC |
| 2023-12-04 |
0.0543 BTC |
467.0715 ETH |
0.0548 BTC |
0.0533 BTC |
0.0535 BTC |
0.0533 BTC |
| 2023-12-03 |
0.0548 BTC |
18.4965 ETH |
0.0549 BTC |
0.0546 BTC |
0.0547 BTC |
0.0546 BTC |
| 2023-12-02 |
0.0547 BTC |
160.7655 ETH |
0.0539 BTC |
0.0539 BTC |
0.0540 BTC |
0.0546 BTC |
| 2023-12-01 |
0.0545 BTC |
194.3423 ETH |
0.0544 BTC |
0.0538 BTC |
0.0540 BTC |
0.0539 BTC |
| 2023-11-30 |
0.0542 BTC |
83.0737 ETH |
0.0536 BTC |
0.0536 BTC |
0.0537 BTC |
0.0541 BTC |
| 2023-11-29 |
0.0540 BTC |
77.8379 ETH |
0.0542 BTC |
0.0536 BTC |
0.0537 BTC |
0.0537 BTC |
| 2023-11-28 |
0.0564 BTC |
280.8194 ETH |
0.0544 BTC |
0.0541 BTC |
0.0543 BTC |
0.0544 BTC |
| 2023-11-27 |
0.0547 BTC |
88.9013 ETH |
0.0551 BTC |
0.0540 BTC |
0.0542 BTC |
0.0544 BTC |
| 2023-11-26 |
0.0554 BTC |
553.4647 ETH |
0.0554 BTC |
0.0547 BTC |
0.0551 BTC |
0.0550 BTC |
| 2023-11-25 |
0.0551 BTC |
1,215.3686 ETH |
0.0552 BTC |
0.0545 BTC |
0.0551 BTC |
0.0553 BTC |
| 2023-11-24 |
0.0556 BTC |
1,909.3941 ETH |
0.0553 BTC |
0.0549 BTC |
0.0552 BTC |
0.0552 BTC |
| 2023-11-23 |
0.0551 BTC |
957.0531 ETH |
0.0551 BTC |
0.0525 BTC |
0.0552 BTC |
0.0555 BTC |
| 2023-11-22 |
0.0553 BTC |
2,492.2270 ETH |
0.0541 BTC |
0.0540 BTC |
0.0542 BTC |
0.0552 BTC |
| 2023-11-21 |
0.0539 BTC |
1,076.4552 ETH |
0.0540 BTC |
0.0533 BTC |
0.0536 BTC |
0.0536 BTC |
| 2023-11-20 |
0.0544 BTC |
631.9974 ETH |
0.0538 BTC |
0.0537 BTC |
0.0538 BTC |
0.0545 BTC |
| 2023-11-19 |
0.0536 BTC |
253.0940 ETH |
0.0537 BTC |
0.0534 BTC |
0.0535 BTC |
0.0537 BTC |
| 2023-11-18 |
0.0533 BTC |
488.1921 ETH |
0.0536 BTC |
0.0530 BTC |
0.0532 BTC |
0.0535 BTC |
| 2023-11-17 |
0.0538 BTC |
754.8805 ETH |
0.0542 BTC |
0.0527 BTC |
0.0532 BTC |
0.0527 BTC |
| 2023-11-16 |
0.0549 BTC |
1,098.8866 ETH |
0.0543 BTC |
0.0543 BTC |
0.0544 BTC |
0.0544 BTC |
| 2023-11-15 |
0.0555 BTC |
915.4165 ETH |
0.0557 BTC |
0.0544 BTC |
0.0552 BTC |
0.0546 BTC |
| 2023-11-14 |
0.0562 BTC |
659.0521 ETH |
0.0564 BTC |
0.0557 BTC |
0.0560 BTC |
0.0564 BTC |
| 2023-11-13 |
0.0559 BTC |
1,432.8215 ETH |
0.0552 BTC |
0.0551 BTC |
0.0553 BTC |
0.0569 BTC |
| 2023-11-12 |
0.0553 BTC |
390.2169 ETH |
0.0553 BTC |
0.0548 BTC |
0.0552 BTC |
0.0554 BTC |
| 2023-11-11 |
0.0556 BTC |
1,010.9486 ETH |
0.0557 BTC |
0.0547 BTC |
0.0553 BTC |
0.0558 BTC |
| 2023-11-10 |
0.0569 BTC |
2,584.1689 ETH |
0.0579 BTC |
0.0560 BTC |
0.0562 BTC |
0.0562 BTC |
| 2023-11-09 |
0.0549 BTC |
4,332.8705 ETH |
0.0531 BTC |
0.0513 BTC |
0.0519 BTC |
0.0579 BTC |
| 2023-11-08 |
0.0533 BTC |
431.3857 ETH |
0.0532 BTC |
0.0527 BTC |
0.0530 BTC |
0.0528 BTC |
| 2023-11-07 |
0.0537 BTC |
750.1280 ETH |
0.0542 BTC |
0.0531 BTC |
0.0533 BTC |
0.0532 BTC |
| 2023-11-06 |
0.0542 BTC |
1,358.4494 ETH |
0.0540 BTC |
0.0537 BTC |
0.0539 BTC |
0.0541 BTC |
| 2023-11-05 |
0.0537 BTC |
858.6942 ETH |
0.0529 BTC |
0.0528 BTC |
0.0529 BTC |
0.0540 BTC |
| 2023-11-04 |
0.0528 BTC |
288.8859 ETH |
0.0528 BTC |
0.0525 BTC |
0.0527 BTC |
0.0529 BTC |
| 2023-11-03 |
0.0517 BTC |
832.0810 ETH |
0.0515 BTC |
0.0470 BTC |
0.0518 BTC |
0.0525 BTC |
| 2023-11-02 |
0.0521 BTC |
1,171.6506 ETH |
0.0521 BTC |
0.0518 BTC |
0.0519 BTC |
0.0518 BTC |
| 2023-11-01 |
0.0525 BTC |
847.3148 ETH |
0.0524 BTC |
0.0519 BTC |
0.0522 BTC |
0.0523 BTC |
| 2023-10-31 |
0.0524 BTC |
519.9095 ETH |
0.0525 BTC |
0.0522 BTC |
0.0524 BTC |
0.0524 BTC |
| 2023-10-30 |
0.0524 BTC |
935.4776 ETH |
0.0520 BTC |
0.0519 BTC |
0.0520 BTC |
0.0524 BTC |
| 2023-10-29 |
0.0522 BTC |
127.8590 ETH |
0.0521 BTC |
0.0519 BTC |
0.0521 BTC |
0.0520 BTC |
| 2023-10-28 |
0.0525 BTC |
116.4001 ETH |
0.0525 BTC |
0.0523 BTC |
0.0524 BTC |
0.0524 BTC |
| 2023-10-27 |
0.0525 BTC |
393.4877 ETH |
0.0528 BTC |
0.0522 BTC |
0.0524 BTC |
0.0526 BTC |
| 2023-10-26 |
0.0527 BTC |
1,205.9478 ETH |
0.0518 BTC |
0.0515 BTC |
0.0517 BTC |
0.0525 BTC |
| 2023-10-25 |
0.0521 BTC |
808.2087 ETH |
0.0526 BTC |
0.0516 BTC |
0.0517 BTC |
0.0517 BTC |
| 2023-10-24 |
0.0529 BTC |
4,388.4667 ETH |
0.0534 BTC |
0.0517 BTC |
0.0528 BTC |
0.0528 BTC |
| 2023-10-23 |
0.0548 BTC |
885.8318 ETH |
0.0555 BTC |
0.0541 BTC |
0.0543 BTC |
0.0543 BTC |
| 2023-10-22 |
0.0545 BTC |
459.2724 ETH |
0.0545 BTC |
0.0543 BTC |
0.0545 BTC |
0.0546 BTC |
| 2023-10-21 |
0.0542 BTC |
527.4512 ETH |
0.0541 BTC |
0.0538 BTC |
0.0539 BTC |
0.0544 BTC |
| 2023-10-20 |
0.0537 BTC |
2,017.8593 ETH |
0.0546 BTC |
0.0486 BTC |
0.0541 BTC |
0.0540 BTC |