Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
0.0387 BTC |
19.4526 ETH |
0.0386 BTC |
0.0385 BTC |
0.0385 BTC |
0.0388 BTC |
| 2025-09-19 |
0.0389 BTC |
108.0563 ETH |
0.0392 BTC |
0.0384 BTC |
0.0386 BTC |
0.0385 BTC |
| 2025-09-18 |
0.0392 BTC |
27.1517 ETH |
0.0395 BTC |
0.0390 BTC |
0.0391 BTC |
0.0392 BTC |
| 2025-09-17 |
0.0388 BTC |
98.5056 ETH |
0.0385 BTC |
0.0384 BTC |
0.0386 BTC |
0.0388 BTC |
| 2025-09-16 |
0.0390 BTC |
526.8255 ETH |
0.0392 BTC |
0.0386 BTC |
0.0388 BTC |
0.0386 BTC |
| 2025-09-15 |
0.0395 BTC |
88.7091 ETH |
0.0400 BTC |
0.0390 BTC |
0.0392 BTC |
0.0392 BTC |
| 2025-09-14 |
0.0400 BTC |
128.3858 ETH |
0.0403 BTC |
0.0398 BTC |
0.0399 BTC |
0.0399 BTC |
| 2025-09-13 |
0.0405 BTC |
131.2903 ETH |
0.0406 BTC |
0.0400 BTC |
0.0403 BTC |
0.0401 BTC |
| 2025-09-12 |
0.0392 BTC |
52.6517 ETH |
0.0386 BTC |
0.0385 BTC |
0.0390 BTC |
0.0394 BTC |
| 2025-09-11 |
0.0387 BTC |
57.5556 ETH |
0.0381 BTC |
0.0381 BTC |
0.0383 BTC |
0.0386 BTC |
| 2025-09-10 |
0.0387 BTC |
25.5729 ETH |
0.0387 BTC |
0.0384 BTC |
0.0385 BTC |
0.0385 BTC |
| 2025-09-09 |
0.0386 BTC |
40.3942 ETH |
0.0384 BTC |
0.0384 BTC |
0.0385 BTC |
0.0386 BTC |
| 2025-09-08 |
0.0387 BTC |
23.9090 ETH |
0.0387 BTC |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
| 2025-09-07 |
0.0388 BTC |
241.0444 ETH |
0.0388 BTC |
0.0386 BTC |
0.0387 BTC |
0.0387 BTC |
| 2025-09-06 |
0.0388 BTC |
89.9609 ETH |
0.0389 BTC |
0.0386 BTC |
0.0387 BTC |
0.0388 BTC |
| 2025-09-05 |
0.0390 BTC |
111.1439 ETH |
0.0388 BTC |
0.0386 BTC |
0.0388 BTC |
0.0388 BTC |
| 2025-09-04 |
0.0399 BTC |
9.4831 ETH |
0.0398 BTC |
0.0398 BTC |
0.0399 BTC |
0.0399 BTC |
| 2025-09-03 |
0.0388 BTC |
3.4120 ETH |
0.0389 BTC |
0.0387 BTC |
0.0389 BTC |
0.0387 BTC |
| 2025-09-02 |
0.0395 BTC |
11.4140 ETH |
0.0395 BTC |
0.0393 BTC |
0.0395 BTC |
0.0394 BTC |
| 2025-09-01 |
0.0407 BTC |
35.0033 ETH |
0.0406 BTC |
0.0405 BTC |
0.0407 BTC |
0.0406 BTC |
| 2025-08-31 |
0.0407 BTC |
25.5332 ETH |
0.0402 BTC |
0.0402 BTC |
0.0407 BTC |
0.0410 BTC |
| 2025-08-30 |
0.0402 BTC |
55.3972 ETH |
0.0402 BTC |
0.0396 BTC |
0.0400 BTC |
0.0407 BTC |
| 2025-08-29 |
0.0399 BTC |
83.2303 ETH |
0.0401 BTC |
0.0394 BTC |
0.0396 BTC |
0.0396 BTC |
| 2025-08-28 |
0.0405 BTC |
118.2692 ETH |
0.0405 BTC |
0.0397 BTC |
0.0399 BTC |
0.0399 BTC |
| 2025-08-27 |
0.0413 BTC |
76.1283 ETH |
0.0411 BTC |
0.0409 BTC |
0.0410 BTC |
0.0410 BTC |
| 2025-08-26 |
0.0402 BTC |
103.1843 ETH |
0.0399 BTC |
0.0396 BTC |
0.0400 BTC |
0.0402 BTC |
| 2025-08-25 |
0.0416 BTC |
48.0425 ETH |
0.0422 BTC |
0.0410 BTC |
0.0412 BTC |
0.0412 BTC |
| 2025-08-24 |
0.0415 BTC |
22.2706 ETH |
0.0415 BTC |
0.0412 BTC |
0.0414 BTC |
0.0413 BTC |
| 2025-08-23 |
0.0410 BTC |
182.2835 ETH |
0.0413 BTC |
0.0404 BTC |
0.0408 BTC |
0.0412 BTC |
| 2025-08-22 |
0.0391 BTC |
311.4439 ETH |
0.0376 BTC |
0.0375 BTC |
0.0377 BTC |
0.0398 BTC |
| 2025-08-21 |
0.0378 BTC |
24.5150 ETH |
0.0379 BTC |
0.0376 BTC |
0.0377 BTC |
0.0376 BTC |
| 2025-08-20 |
0.0369 BTC |
193.0559 ETH |
0.0362 BTC |
0.0361 BTC |
0.0363 BTC |
0.0371 BTC |
| 2025-08-19 |
0.0366 BTC |
116.3101 ETH |
0.0371 BTC |
0.0360 BTC |
0.0368 BTC |
0.0372 BTC |
| 2025-08-18 |
0.0373 BTC |
256.8007 ETH |
0.0381 BTC |
0.0363 BTC |
0.0370 BTC |
0.0373 BTC |
| 2025-08-17 |
0.0382 BTC |
201.7849 ETH |
0.0377 BTC |
0.0375 BTC |
0.0376 BTC |
0.0380 BTC |
| 2025-08-16 |
0.0375 BTC |
214.1854 ETH |
0.0381 BTC |
0.0373 BTC |
0.0374 BTC |
0.0376 BTC |
| 2025-08-15 |
0.0382 BTC |
136.1623 ETH |
0.0384 BTC |
0.0374 BTC |
0.0377 BTC |
0.0377 BTC |
| 2025-08-14 |
0.0387 BTC |
87.7725 ETH |
0.0385 BTC |
0.0380 BTC |
0.0383 BTC |
0.0391 BTC |
| 2025-08-13 |
0.0387 BTC |
121.4664 ETH |
0.0383 BTC |
0.0383 BTC |
0.0386 BTC |
0.0388 BTC |
| 2025-08-12 |
0.0367 BTC |
654.2935 ETH |
0.0356 BTC |
0.0354 BTC |
0.0360 BTC |
0.0370 BTC |
| 2025-08-11 |
0.0353 BTC |
338.7307 ETH |
0.0356 BTC |
0.0347 BTC |
0.0350 BTC |
0.0360 BTC |
| 2025-08-10 |
0.0358 BTC |
223.9798 ETH |
0.0366 BTC |
0.0345 BTC |
0.0355 BTC |
0.0357 BTC |
| 2025-08-09 |
0.0358 BTC |
334.3749 ETH |
0.0344 BTC |
0.0340 BTC |
0.0345 BTC |
0.0367 BTC |
| 2025-08-08 |
0.0340 BTC |
175.9684 ETH |
0.0333 BTC |
0.0332 BTC |
0.0334 BTC |
0.0347 BTC |
| 2025-08-07 |
0.0328 BTC |
386.7827 ETH |
0.0320 BTC |
0.0319 BTC |
0.0320 BTC |
0.0330 BTC |
| 2025-08-06 |
0.0317 BTC |
179.2935 ETH |
0.0316 BTC |
0.0314 BTC |
0.0315 BTC |
0.0320 BTC |
| 2025-08-05 |
0.0318 BTC |
239.3215 ETH |
0.0323 BTC |
0.0315 BTC |
0.0316 BTC |
0.0316 BTC |
| 2025-08-04 |
0.0310 BTC |
228.1843 ETH |
0.0306 BTC |
0.0306 BTC |
0.0309 BTC |
0.0312 BTC |
| 2025-08-03 |
0.0304 BTC |
80.5033 ETH |
0.0302 BTC |
0.0300 BTC |
0.0302 BTC |
0.0305 BTC |
| 2025-08-02 |
0.0306 BTC |
114.9151 ETH |
0.0308 BTC |
0.0300 BTC |
0.0302 BTC |
0.0301 BTC |