Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0247 BTC |
85.8812 ETH |
0.0250 BTC |
0.0243 BTC |
0.0248 BTC |
0.0251 BTC |
| 2025-03-03 |
0.0255 BTC |
332.2046 ETH |
0.0267 BTC |
0.0245 BTC |
0.0248 BTC |
0.0249 BTC |
| 2025-03-02 |
0.0262 BTC |
577.9052 ETH |
0.0258 BTC |
0.0253 BTC |
0.0258 BTC |
0.0263 BTC |
| 2025-03-01 |
0.0261 BTC |
246.6961 ETH |
0.0265 BTC |
0.0254 BTC |
0.0256 BTC |
0.0260 BTC |
| 2025-02-28 |
0.0266 BTC |
311.7271 ETH |
0.0272 BTC |
0.0262 BTC |
0.0264 BTC |
0.0264 BTC |
| 2025-02-27 |
0.0274 BTC |
86.2478 ETH |
0.0277 BTC |
0.0271 BTC |
0.0273 BTC |
0.0273 BTC |
| 2025-02-26 |
0.0277 BTC |
117.3465 ETH |
0.0282 BTC |
0.0274 BTC |
0.0276 BTC |
0.0274 BTC |
| 2025-02-25 |
0.0269 BTC |
431.5967 ETH |
0.0275 BTC |
0.0261 BTC |
0.0269 BTC |
0.0279 BTC |
| 2025-02-24 |
0.0285 BTC |
117.0835 ETH |
0.0293 BTC |
0.0279 BTC |
0.0281 BTC |
0.0280 BTC |
| 2025-02-23 |
0.0291 BTC |
202.6066 ETH |
0.0286 BTC |
0.0285 BTC |
0.0286 BTC |
0.0294 BTC |
| 2025-02-22 |
0.0281 BTC |
198.2060 ETH |
0.0277 BTC |
0.0276 BTC |
0.0278 BTC |
0.0287 BTC |
| 2025-02-21 |
0.0282 BTC |
92.1724 ETH |
0.0279 BTC |
0.0278 BTC |
0.0279 BTC |
0.0283 BTC |
| 2025-02-20 |
0.0282 BTC |
47.9540 ETH |
0.0281 BTC |
0.0280 BTC |
0.0281 BTC |
0.0281 BTC |
| 2025-02-19 |
0.0282 BTC |
78.6043 ETH |
0.0279 BTC |
0.0279 BTC |
0.0280 BTC |
0.0281 BTC |
| 2025-02-18 |
0.0280 BTC |
255.7832 ETH |
0.0286 BTC |
0.0277 BTC |
0.0279 BTC |
0.0279 BTC |
| 2025-02-17 |
0.0283 BTC |
191.6054 ETH |
0.0277 BTC |
0.0275 BTC |
0.0277 BTC |
0.0292 BTC |
| 2025-02-16 |
0.0278 BTC |
101.5423 ETH |
0.0276 BTC |
0.0276 BTC |
0.0277 BTC |
0.0278 BTC |
| 2025-02-15 |
0.0278 BTC |
87.6200 ETH |
0.0280 BTC |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
| 2025-02-14 |
0.0279 BTC |
116.9071 ETH |
0.0277 BTC |
0.0276 BTC |
0.0277 BTC |
0.0282 BTC |
| 2025-02-13 |
0.0278 BTC |
173.4141 ETH |
0.0280 BTC |
0.0274 BTC |
0.0276 BTC |
0.0276 BTC |
| 2025-02-12 |
0.0273 BTC |
297.7340 ETH |
0.0272 BTC |
0.0270 BTC |
0.0272 BTC |
0.0275 BTC |
| 2025-02-11 |
0.0275 BTC |
120.4208 ETH |
0.0273 BTC |
0.0273 BTC |
0.0274 BTC |
0.0275 BTC |
| 2025-02-10 |
0.0272 BTC |
213.6938 ETH |
0.0272 BTC |
0.0268 BTC |
0.0270 BTC |
0.0271 BTC |
| 2025-02-09 |
0.0274 BTC |
223.1758 ETH |
0.0273 BTC |
0.0272 BTC |
0.0273 BTC |
0.0275 BTC |
| 2025-02-08 |
0.0272 BTC |
334.4089 ETH |
0.0272 BTC |
0.0271 BTC |
0.0272 BTC |
0.0273 BTC |
| 2025-02-07 |
0.0280 BTC |
662.9297 ETH |
0.0279 BTC |
0.0276 BTC |
0.0279 BTC |
0.0281 BTC |
| 2025-02-06 |
0.0282 BTC |
1,417.8656 ETH |
0.0289 BTC |
0.0277 BTC |
0.0281 BTC |
0.0280 BTC |
| 2025-02-05 |
0.0281 BTC |
653.7857 ETH |
0.0279 BTC |
0.0277 BTC |
0.0279 BTC |
0.0286 BTC |
| 2025-02-04 |
0.0278 BTC |
1,275.1604 ETH |
0.0284 BTC |
0.0270 BTC |
0.0274 BTC |
0.0284 BTC |
| 2025-02-03 |
0.0269 BTC |
1,445.2690 ETH |
0.0293 BTC |
0.0231 BTC |
0.0267 BTC |
0.0274 BTC |
| 2025-02-02 |
0.0311 BTC |
90.1243 ETH |
0.0310 BTC |
0.0309 BTC |
0.0311 BTC |
0.0312 BTC |
| 2025-02-01 |
0.0321 BTC |
86.1199 ETH |
0.0322 BTC |
0.0318 BTC |
0.0319 BTC |
0.0318 BTC |
| 2025-01-31 |
0.0316 BTC |
280.0647 ETH |
0.0310 BTC |
0.0302 BTC |
0.0310 BTC |
0.0324 BTC |
| 2025-01-30 |
0.0306 BTC |
245.6864 ETH |
0.0300 BTC |
0.0299 BTC |
0.0300 BTC |
0.0310 BTC |
| 2025-01-29 |
0.0305 BTC |
77.8586 ETH |
0.0304 BTC |
0.0303 BTC |
0.0304 BTC |
0.0303 BTC |
| 2025-01-28 |
0.0311 BTC |
171.4566 ETH |
0.0312 BTC |
0.0306 BTC |
0.0307 BTC |
0.0307 BTC |
| 2025-01-27 |
0.0311 BTC |
77.5458 ETH |
0.0315 BTC |
0.0308 BTC |
0.0310 BTC |
0.0310 BTC |
| 2025-01-26 |
0.0317 BTC |
132.4212 ETH |
0.0316 BTC |
0.0315 BTC |
0.0315 BTC |
0.0316 BTC |
| 2025-01-25 |
0.0316 BTC |
205.5064 ETH |
0.0316 BTC |
0.0313 BTC |
0.0315 BTC |
0.0319 BTC |
| 2025-01-24 |
0.0321 BTC |
354.8472 ETH |
0.0322 BTC |
0.0316 BTC |
0.0317 BTC |
0.0317 BTC |
| 2025-01-23 |
0.0314 BTC |
41.8590 ETH |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
0.0315 BTC |
| 2025-01-22 |
0.0315 BTC |
53.8142 ETH |
0.0314 BTC |
0.0313 BTC |
0.0314 BTC |
0.0316 BTC |
| 2025-01-21 |
0.0318 BTC |
41.4369 ETH |
0.0321 BTC |
0.0315 BTC |
0.0317 BTC |
0.0319 BTC |
| 2025-01-20 |
0.0315 BTC |
251.1014 ETH |
0.0318 BTC |
0.0308 BTC |
0.0311 BTC |
0.0310 BTC |
| 2025-01-19 |
0.0311 BTC |
441.5748 ETH |
0.0316 BTC |
0.0303 BTC |
0.0307 BTC |
0.0304 BTC |
| 2025-01-18 |
0.0319 BTC |
173.5461 ETH |
0.0334 BTC |
0.0314 BTC |
0.0317 BTC |
0.0319 BTC |
| 2025-01-17 |
0.0332 BTC |
147.1667 ETH |
0.0331 BTC |
0.0327 BTC |
0.0328 BTC |
0.0328 BTC |
| 2025-01-16 |
0.0338 BTC |
207.4890 ETH |
0.0343 BTC |
0.0334 BTC |
0.0336 BTC |
0.0336 BTC |
| 2025-01-15 |
0.0332 BTC |
66.0744 ETH |
0.0334 BTC |
0.0331 BTC |
0.0332 BTC |
0.0332 BTC |
| 2025-01-14 |
0.0333 BTC |
117.3092 ETH |
0.0332 BTC |
0.0331 BTC |
0.0332 BTC |
0.0332 BTC |