Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.0267 BTC |
4.3477 ETH |
0.0266 BTC |
0.0265 BTC |
0.0266 BTC |
0.0268 BTC |
| 2026-06-08 |
0.0266 BTC |
4.0548 ETH |
0.0265 BTC |
0.0263 BTC |
0.0264 BTC |
0.0267 BTC |
| 2026-06-07 |
0.0262 BTC |
85.6712 ETH |
0.0258 BTC |
0.0258 BTC |
0.0258 BTC |
0.0265 BTC |
| 2026-06-06 |
0.0258 BTC |
32.1417 ETH |
0.0260 BTC |
0.0253 BTC |
0.0256 BTC |
0.0256 BTC |
| 2026-06-05 |
0.0269 BTC |
118.2901 ETH |
0.0278 BTC |
0.0259 BTC |
0.0262 BTC |
0.0259 BTC |
| 2026-06-04 |
0.0280 BTC |
20.7626 ETH |
0.0283 BTC |
0.0277 BTC |
0.0279 BTC |
0.0280 BTC |
| 2026-06-03 |
0.0278 BTC |
14.9707 ETH |
0.0280 BTC |
0.0274 BTC |
0.0277 BTC |
0.0283 BTC |
| 2026-06-02 |
0.0282 BTC |
20.4889 ETH |
0.0278 BTC |
0.0278 BTC |
0.0278 BTC |
0.0278 BTC |
| 2026-06-01 |
0.0274 BTC |
91.4962 ETH |
0.0272 BTC |
0.0271 BTC |
0.0272 BTC |
0.0278 BTC |
| 2026-05-31 |
0.0273 BTC |
1.2707 ETH |
0.0273 BTC |
0.0272 BTC |
0.0272 BTC |
0.0272 BTC |
| 2026-05-30 |
0.0275 BTC |
0.8897 ETH |
0.0273 BTC |
0.0273 BTC |
0.0274 BTC |
0.0274 BTC |
| 2026-05-29 |
0.0272 BTC |
151.9037 ETH |
0.0273 BTC |
0.0271 BTC |
0.0273 BTC |
0.0275 BTC |
| 2026-05-28 |
0.0272 BTC |
17.5129 ETH |
0.0271 BTC |
0.0270 BTC |
0.0271 BTC |
0.0273 BTC |
| 2026-05-27 |
0.0274 BTC |
17.0621 ETH |
0.0273 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2026-05-26 |
0.0273 BTC |
48.4667 ETH |
0.0273 BTC |
0.0270 BTC |
0.0272 BTC |
0.0272 BTC |
| 2026-05-25 |
0.0273 BTC |
45.3349 ETH |
0.0273 BTC |
0.0272 BTC |
0.0272 BTC |
0.0273 BTC |
| 2026-05-24 |
0.0274 BTC |
23.9976 ETH |
0.0276 BTC |
0.0271 BTC |
0.0273 BTC |
0.0273 BTC |
| 2026-05-23 |
0.0274 BTC |
61.0308 ETH |
0.0273 BTC |
0.0270 BTC |
0.0272 BTC |
0.0276 BTC |
| 2026-05-22 |
0.0275 BTC |
25.0197 ETH |
0.0275 BTC |
0.0272 BTC |
0.0273 BTC |
0.0273 BTC |
| 2026-05-21 |
0.0275 BTC |
29.8667 ETH |
0.0275 BTC |
0.0274 BTC |
0.0274 BTC |
0.0275 BTC |
| 2026-05-20 |
0.0275 BTC |
38.9603 ETH |
0.0275 BTC |
0.0274 BTC |
0.0275 BTC |
0.0275 BTC |
| 2026-05-19 |
0.0276 BTC |
38.2560 ETH |
0.0277 BTC |
0.0274 BTC |
0.0275 BTC |
0.0275 BTC |
| 2026-05-18 |
0.0275 BTC |
50.4129 ETH |
0.0275 BTC |
0.0273 BTC |
0.0275 BTC |
0.0277 BTC |
| 2026-05-17 |
0.0278 BTC |
28.5023 ETH |
0.0279 BTC |
0.0272 BTC |
0.0279 BTC |
0.0275 BTC |
| 2026-05-16 |
0.0280 BTC |
19.2009 ETH |
0.0281 BTC |
0.0278 BTC |
0.0278 BTC |
0.0279 BTC |
| 2026-05-15 |
0.0280 BTC |
75.4929 ETH |
0.0281 BTC |
0.0277 BTC |
0.0280 BTC |
0.0281 BTC |
| 2026-05-14 |
0.0283 BTC |
37.3185 ETH |
0.0285 BTC |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
| 2026-05-13 |
0.0284 BTC |
39.0505 ETH |
0.0283 BTC |
0.0283 BTC |
0.0283 BTC |
0.0285 BTC |
| 2026-05-12 |
0.0283 BTC |
83.5020 ETH |
0.0286 BTC |
0.0282 BTC |
0.0282 BTC |
0.0283 BTC |
| 2026-05-11 |
0.0287 BTC |
49.0206 ETH |
0.0289 BTC |
0.0285 BTC |
0.0285 BTC |
0.0286 BTC |
| 2026-05-10 |
0.0285 BTC |
771.6095 ETH |
0.0288 BTC |
0.0279 BTC |
0.0288 BTC |
0.0289 BTC |
| 2026-05-09 |
0.0288 BTC |
26.2602 ETH |
0.0288 BTC |
0.0287 BTC |
0.0287 BTC |
0.0288 BTC |
| 2026-05-08 |
0.0286 BTC |
32.3158 ETH |
0.0287 BTC |
0.0285 BTC |
0.0286 BTC |
0.0288 BTC |
| 2026-05-07 |
0.0287 BTC |
39.7539 ETH |
0.0289 BTC |
0.0286 BTC |
0.0286 BTC |
0.0286 BTC |
| 2026-05-06 |
0.0289 BTC |
268.4026 ETH |
0.0292 BTC |
0.0288 BTC |
0.0288 BTC |
0.0289 BTC |
| 2026-05-05 |
0.0293 BTC |
86.6140 ETH |
0.0294 BTC |
0.0291 BTC |
0.0291 BTC |
0.0292 BTC |
| 2026-05-04 |
0.0296 BTC |
62.9944 ETH |
0.0295 BTC |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
| 2026-05-03 |
0.0295 BTC |
37.3460 ETH |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
0.0296 BTC |
| 2026-05-02 |
0.0295 BTC |
17.0041 ETH |
0.0293 BTC |
0.0293 BTC |
0.0293 BTC |
0.0294 BTC |
| 2026-05-01 |
0.0295 BTC |
69.2747 ETH |
0.0296 BTC |
0.0293 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-04-30 |
0.0297 BTC |
37.3461 ETH |
0.0297 BTC |
0.0295 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-04-29 |
0.0299 BTC |
60.7879 ETH |
0.0300 BTC |
0.0295 BTC |
0.0296 BTC |
0.0298 BTC |
| 2026-04-28 |
0.0299 BTC |
51.4077 ETH |
0.0298 BTC |
0.0297 BTC |
0.0297 BTC |
0.0300 BTC |
| 2026-04-27 |
0.0299 BTC |
42.8420 ETH |
0.0301 BTC |
0.0296 BTC |
0.0297 BTC |
0.0298 BTC |
| 2026-04-26 |
0.0301 BTC |
41.9548 ETH |
0.0299 BTC |
0.0298 BTC |
0.0299 BTC |
0.0302 BTC |
| 2026-04-25 |
0.0299 BTC |
12.3396 ETH |
0.0299 BTC |
0.0298 BTC |
0.0298 BTC |
0.0299 BTC |
| 2026-04-24 |
0.0298 BTC |
30.4040 ETH |
0.0298 BTC |
0.0296 BTC |
0.0297 BTC |
0.0299 BTC |
| 2026-04-23 |
0.0300 BTC |
123.4285 ETH |
0.0304 BTC |
0.0297 BTC |
0.0297 BTC |
0.0298 BTC |
| 2026-04-22 |
0.0305 BTC |
122.5817 ETH |
0.0305 BTC |
0.0303 BTC |
0.0304 BTC |
0.0304 BTC |
| 2026-04-21 |
0.0305 BTC |
73.3777 ETH |
0.0305 BTC |
0.0303 BTC |
0.0304 BTC |
0.0305 BTC |