Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.0332 BTC |
29.6483 ETH |
0.0332 BTC |
0.0331 BTC |
0.0332 BTC |
0.0334 BTC |
| 2025-11-08 |
0.0335 BTC |
30.8928 ETH |
0.0332 BTC |
0.0332 BTC |
0.0334 BTC |
0.0337 BTC |
| 2025-11-07 |
0.0329 BTC |
143.5908 ETH |
0.0328 BTC |
0.0321 BTC |
0.0324 BTC |
0.0332 BTC |
| 2025-11-06 |
0.0329 BTC |
92.2312 ETH |
0.0329 BTC |
0.0325 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-05 |
0.0324 BTC |
49.8950 ETH |
0.0323 BTC |
0.0320 BTC |
0.0323 BTC |
0.0327 BTC |
| 2025-11-04 |
0.0330 BTC |
246.9536 ETH |
0.0341 BTC |
0.0310 BTC |
0.0320 BTC |
0.0324 BTC |
| 2025-11-03 |
0.0344 BTC |
208.2332 ETH |
0.0353 BTC |
0.0337 BTC |
0.0339 BTC |
0.0337 BTC |
| 2025-11-02 |
0.0351 BTC |
46.0427 ETH |
0.0352 BTC |
0.0349 BTC |
0.0350 BTC |
0.0350 BTC |
| 2025-11-01 |
0.0351 BTC |
24.9709 ETH |
0.0351 BTC |
0.0350 BTC |
0.0351 BTC |
0.0352 BTC |
| 2025-10-31 |
0.0351 BTC |
46.1242 ETH |
0.0351 BTC |
0.0349 BTC |
0.0350 BTC |
0.0350 BTC |
| 2025-10-30 |
0.0353 BTC |
96.9434 ETH |
0.0355 BTC |
0.0350 BTC |
0.0351 BTC |
0.0351 BTC |
| 2025-10-29 |
0.0355 BTC |
32.7257 ETH |
0.0352 BTC |
0.0352 BTC |
0.0354 BTC |
0.0354 BTC |
| 2025-10-28 |
0.0360 BTC |
25.7071 ETH |
0.0361 BTC |
0.0358 BTC |
0.0359 BTC |
0.0360 BTC |
| 2025-10-27 |
0.0365 BTC |
39.5595 ETH |
0.0363 BTC |
0.0363 BTC |
0.0364 BTC |
0.0365 BTC |
| 2025-10-26 |
0.0358 BTC |
136.6204 ETH |
0.0354 BTC |
0.0353 BTC |
0.0354 BTC |
0.0363 BTC |
| 2025-10-25 |
0.0354 BTC |
89.0155 ETH |
0.0354 BTC |
0.0352 BTC |
0.0353 BTC |
0.0354 BTC |
| 2025-10-24 |
0.0353 BTC |
203.9785 ETH |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
0.0353 BTC |
| 2025-10-23 |
0.0361 BTC |
423.1364 ETH |
0.0354 BTC |
0.0352 BTC |
0.0353 BTC |
0.0352 BTC |
| 2025-10-22 |
0.0357 BTC |
63.8129 ETH |
0.0358 BTC |
0.0355 BTC |
0.0357 BTC |
0.0357 BTC |
| 2025-10-21 |
0.0358 BTC |
19.0073 ETH |
0.0360 BTC |
0.0357 BTC |
0.0358 BTC |
0.0358 BTC |
| 2025-10-20 |
0.0362 BTC |
138.3164 ETH |
0.0367 BTC |
0.0356 BTC |
0.0358 BTC |
0.0360 BTC |
| 2025-10-19 |
0.0366 BTC |
277.4893 ETH |
0.0363 BTC |
0.0360 BTC |
0.0362 BTC |
0.0368 BTC |
| 2025-10-18 |
0.0362 BTC |
113.0503 ETH |
0.0360 BTC |
0.0359 BTC |
0.0360 BTC |
0.0364 BTC |
| 2025-10-17 |
0.0357 BTC |
116.0687 ETH |
0.0360 BTC |
0.0353 BTC |
0.0356 BTC |
0.0355 BTC |
| 2025-10-16 |
0.0362 BTC |
167.3978 ETH |
0.0360 BTC |
0.0356 BTC |
0.0358 BTC |
0.0360 BTC |
| 2025-10-15 |
0.0365 BTC |
197.3499 ETH |
0.0365 BTC |
0.0357 BTC |
0.0359 BTC |
0.0359 BTC |
| 2025-10-14 |
0.0361 BTC |
443.7987 ETH |
0.0368 BTC |
0.0353 BTC |
0.0357 BTC |
0.0364 BTC |
| 2025-10-13 |
0.0360 BTC |
156.4067 ETH |
0.0361 BTC |
0.0356 BTC |
0.0360 BTC |
0.0359 BTC |
| 2025-10-12 |
0.0341 BTC |
169.5345 ETH |
0.0339 BTC |
0.0337 BTC |
0.0339 BTC |
0.0343 BTC |
| 2025-10-11 |
0.0339 BTC |
146.7088 ETH |
0.0340 BTC |
0.0336 BTC |
0.0338 BTC |
0.0338 BTC |
| 2025-10-10 |
0.0359 BTC |
27.0293 ETH |
0.0359 BTC |
0.0358 BTC |
0.0359 BTC |
0.0359 BTC |
| 2025-10-09 |
0.0367 BTC |
6.4006 ETH |
0.0367 BTC |
0.0366 BTC |
0.0367 BTC |
0.0366 BTC |
| 2025-10-08 |
0.0365 BTC |
210.8792 ETH |
0.0367 BTC |
0.0355 BTC |
0.0365 BTC |
0.0367 BTC |
| 2025-10-07 |
0.0373 BTC |
128.3420 ETH |
0.0376 BTC |
0.0367 BTC |
0.0369 BTC |
0.0367 BTC |
| 2025-10-06 |
0.0371 BTC |
84.9571 ETH |
0.0365 BTC |
0.0365 BTC |
0.0366 BTC |
0.0376 BTC |
| 2025-10-05 |
0.0368 BTC |
114.3758 ETH |
0.0367 BTC |
0.0364 BTC |
0.0366 BTC |
0.0366 BTC |
| 2025-10-04 |
0.0368 BTC |
37.3054 ETH |
0.0369 BTC |
0.0366 BTC |
0.0367 BTC |
0.0367 BTC |
| 2025-10-03 |
0.0375 BTC |
100.5554 ETH |
0.0372 BTC |
0.0372 BTC |
0.0372 BTC |
0.0373 BTC |
| 2025-10-02 |
0.0370 BTC |
36.9167 ETH |
0.0366 BTC |
0.0366 BTC |
0.0367 BTC |
0.0370 BTC |
| 2025-10-01 |
0.0367 BTC |
66.4600 ETH |
0.0364 BTC |
0.0361 BTC |
0.0362 BTC |
0.0370 BTC |
| 2025-09-30 |
0.0367 BTC |
34.9046 ETH |
0.0369 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2025-09-29 |
0.0367 BTC |
113.8779 ETH |
0.0368 BTC |
0.0364 BTC |
0.0365 BTC |
0.0369 BTC |
| 2025-09-28 |
0.0366 BTC |
37.8127 ETH |
0.0367 BTC |
0.0363 BTC |
0.0365 BTC |
0.0369 BTC |
| 2025-09-27 |
0.0368 BTC |
167.8854 ETH |
0.0368 BTC |
0.0364 BTC |
0.0365 BTC |
0.0367 BTC |
| 2025-09-26 |
0.0363 BTC |
97.7062 ETH |
0.0356 BTC |
0.0355 BTC |
0.0357 BTC |
0.0368 BTC |
| 2025-09-25 |
0.0359 BTC |
193.8799 ETH |
0.0367 BTC |
0.0352 BTC |
0.0356 BTC |
0.0357 BTC |
| 2025-09-24 |
0.0370 BTC |
31.8944 ETH |
0.0372 BTC |
0.0366 BTC |
0.0369 BTC |
0.0368 BTC |
| 2025-09-23 |
0.0372 BTC |
85.8325 ETH |
0.0374 BTC |
0.0369 BTC |
0.0371 BTC |
0.0371 BTC |
| 2025-09-22 |
0.0372 BTC |
233.5189 ETH |
0.0386 BTC |
0.0363 BTC |
0.0371 BTC |
0.0373 BTC |
| 2025-09-21 |
0.0387 BTC |
81.3574 ETH |
0.0388 BTC |
0.0385 BTC |
0.0386 BTC |
0.0387 BTC |