Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.3049 USDT |
2,085,295.6570 ENJ |
0.3125 USDT |
0.2920 USDT |
0.2988 USDT |
0.2983 USDT |
| 2024-06-01 |
0.3142 USDT |
3,118,887.6964 ENJ |
0.3174 USDT |
0.3092 USDT |
0.3128 USDT |
0.3139 USDT |
| 2024-05-31 |
0.3490 USDT |
1,871,804.7926 ENJ |
0.3539 USDT |
0.3422 USDT |
0.3475 USDT |
0.3470 USDT |
| 2024-05-30 |
0.3608 USDT |
1,993,191.4482 ENJ |
0.3571 USDT |
0.3509 USDT |
0.3604 USDT |
0.3609 USDT |
| 2024-05-29 |
0.3626 USDT |
2,860,409.0762 ENJ |
0.3649 USDT |
0.3555 USDT |
0.3590 USDT |
0.3591 USDT |
| 2024-05-28 |
0.3766 USDT |
3,351,734.7941 ENJ |
0.3847 USDT |
0.3642 USDT |
0.3665 USDT |
0.3659 USDT |
| 2024-05-27 |
0.3612 USDT |
3,042,684.1483 ENJ |
0.3409 USDT |
0.3387 USDT |
0.3413 USDT |
0.3804 USDT |
| 2024-05-26 |
0.3486 USDT |
1,640,604.9317 ENJ |
0.3518 USDT |
0.3417 USDT |
0.3445 USDT |
0.3437 USDT |
| 2024-05-25 |
0.3499 USDT |
1,227,166.4881 ENJ |
0.3499 USDT |
0.3452 USDT |
0.3482 USDT |
0.3526 USDT |
| 2024-05-24 |
0.3525 USDT |
4,967,157.1309 ENJ |
0.3488 USDT |
0.3409 USDT |
0.3459 USDT |
0.3488 USDT |
| 2024-05-23 |
0.3483 USDT |
3,324,754.4645 ENJ |
0.3577 USDT |
0.3319 USDT |
0.3395 USDT |
0.3372 USDT |
| 2024-05-22 |
0.3626 USDT |
3,874,699.3371 ENJ |
0.3566 USDT |
0.3506 USDT |
0.3573 USDT |
0.3689 USDT |
| 2024-05-21 |
0.3432 USDT |
4,143,010.3562 ENJ |
0.3337 USDT |
0.3296 USDT |
0.3346 USDT |
0.3495 USDT |
| 2024-05-20 |
0.3182 USDT |
2,619,381.9334 ENJ |
0.3081 USDT |
0.3029 USDT |
0.3089 USDT |
0.3317 USDT |
| 2024-05-19 |
0.3186 USDT |
1,566,658.8998 ENJ |
0.3229 USDT |
0.3077 USDT |
0.3107 USDT |
0.3087 USDT |
| 2024-05-18 |
0.3208 USDT |
1,530,759.7595 ENJ |
0.3191 USDT |
0.3146 USDT |
0.3189 USDT |
0.3204 USDT |
| 2024-05-17 |
0.3092 USDT |
2,328,318.8229 ENJ |
0.2994 USDT |
0.2973 USDT |
0.2999 USDT |
0.3192 USDT |
| 2024-05-16 |
0.2969 USDT |
3,071,108.9534 ENJ |
0.2995 USDT |
0.2878 USDT |
0.2953 USDT |
0.2974 USDT |
| 2024-05-15 |
0.2908 USDT |
3,551,547.0438 ENJ |
0.2835 USDT |
0.2793 USDT |
0.2860 USDT |
0.2995 USDT |
| 2024-05-14 |
0.2795 USDT |
4,016,803.3719 ENJ |
0.2793 USDT |
0.2698 USDT |
0.2758 USDT |
0.2797 USDT |
| 2024-05-13 |
0.2793 USDT |
2,156,171.8064 ENJ |
0.2804 USDT |
0.2675 USDT |
0.2697 USDT |
0.2810 USDT |
| 2024-05-12 |
0.2840 USDT |
547,337.3726 ENJ |
0.2829 USDT |
0.2806 USDT |
0.2827 USDT |
0.2822 USDT |
| 2024-05-11 |
0.2846 USDT |
3,027,416.7334 ENJ |
0.2833 USDT |
0.2809 USDT |
0.2835 USDT |
0.2830 USDT |
| 2024-05-10 |
0.2900 USDT |
2,613,425.7924 ENJ |
0.2960 USDT |
0.2801 USDT |
0.2838 USDT |
0.2821 USDT |
| 2024-05-09 |
0.2812 USDT |
580,075.4822 ENJ |
0.2821 USDT |
0.2749 USDT |
0.2792 USDT |
0.2798 USDT |
| 2024-05-08 |
0.2854 USDT |
1,653,376.3647 ENJ |
0.2897 USDT |
0.2794 USDT |
0.2839 USDT |
0.2880 USDT |
| 2024-05-07 |
0.3014 USDT |
2,351,263.7729 ENJ |
0.3000 USDT |
0.2946 USDT |
0.2988 USDT |
0.2984 USDT |
| 2024-05-06 |
0.3066 USDT |
3,137,748.4054 ENJ |
0.3081 USDT |
0.2996 USDT |
0.3047 USDT |
0.3039 USDT |
| 2024-05-05 |
0.3048 USDT |
1,489,055.8284 ENJ |
0.3071 USDT |
0.2988 USDT |
0.3015 USDT |
0.3060 USDT |
| 2024-05-04 |
0.3083 USDT |
1,704,756.5154 ENJ |
0.3091 USDT |
0.3055 USDT |
0.3072 USDT |
0.3085 USDT |
| 2024-05-03 |
0.3054 USDT |
2,822,994.7098 ENJ |
0.3022 USDT |
0.2948 USDT |
0.2972 USDT |
0.3102 USDT |
| 2024-05-02 |
0.2959 USDT |
3,538,181.1186 ENJ |
0.2942 USDT |
0.2864 USDT |
0.2910 USDT |
0.3055 USDT |
| 2024-05-01 |
0.2830 USDT |
4,810,988.1591 ENJ |
0.2844 USDT |
0.2698 USDT |
0.2774 USDT |
0.2883 USDT |
| 2024-04-30 |
0.2876 USDT |
3,898,195.4772 ENJ |
0.3014 USDT |
0.2745 USDT |
0.2791 USDT |
0.2839 USDT |
| 2024-04-29 |
0.2991 USDT |
2,403,169.0077 ENJ |
0.3027 USDT |
0.2935 USDT |
0.2973 USDT |
0.2982 USDT |
| 2024-04-28 |
0.3193 USDT |
1,819,330.5611 ENJ |
0.3172 USDT |
0.3109 USDT |
0.3128 USDT |
0.3122 USDT |
| 2024-04-27 |
0.3216 USDT |
2,994,155.3454 ENJ |
0.3297 USDT |
0.3125 USDT |
0.3184 USDT |
0.3187 USDT |
| 2024-04-26 |
0.3327 USDT |
3,713,533.8667 ENJ |
0.3377 USDT |
0.3242 USDT |
0.3306 USDT |
0.3348 USDT |
| 2024-04-25 |
0.3308 USDT |
4,426,777.8080 ENJ |
0.3315 USDT |
0.3226 USDT |
0.3278 USDT |
0.3388 USDT |
| 2024-04-24 |
0.3518 USDT |
3,032,182.4219 ENJ |
0.3476 USDT |
0.3366 USDT |
0.3412 USDT |
0.3394 USDT |
| 2024-04-23 |
0.3462 USDT |
2,041,345.9206 ENJ |
0.3493 USDT |
0.3406 USDT |
0.3450 USDT |
0.3458 USDT |
| 2024-04-22 |
0.3495 USDT |
4,265,053.5661 ENJ |
0.3411 USDT |
0.3391 USDT |
0.3424 USDT |
0.3505 USDT |
| 2024-04-21 |
0.3484 USDT |
1,953,027.2227 ENJ |
0.3535 USDT |
0.3383 USDT |
0.3450 USDT |
0.3394 USDT |
| 2024-04-20 |
0.3332 USDT |
1,726,864.8625 ENJ |
0.3322 USDT |
0.3281 USDT |
0.3318 USDT |
0.3347 USDT |
| 2024-04-19 |
0.3300 USDT |
6,648,967.4203 ENJ |
0.3268 USDT |
0.2988 USDT |
0.3113 USDT |
0.3343 USDT |
| 2024-04-18 |
0.3205 USDT |
4,950,292.8289 ENJ |
0.3170 USDT |
0.3099 USDT |
0.3175 USDT |
0.3261 USDT |
| 2024-04-17 |
0.3158 USDT |
4,934,216.2142 ENJ |
0.3223 USDT |
0.3001 USDT |
0.3110 USDT |
0.3192 USDT |
| 2024-04-16 |
0.3165 USDT |
6,693,225.3801 ENJ |
0.3170 USDT |
0.3032 USDT |
0.3137 USDT |
0.3231 USDT |
| 2024-04-15 |
0.3354 USDT |
5,608,249.0880 ENJ |
0.3363 USDT |
0.3057 USDT |
0.3105 USDT |
0.3096 USDT |
| 2024-04-14 |
0.3148 USDT |
9,560,883.2453 ENJ |
0.3092 USDT |
0.2942 USDT |
0.3034 USDT |
0.3194 USDT |