Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
0.3318 USDT |
5,440,494.0536 ENJ |
0.3292 USDT |
0.3240 USDT |
0.3297 USDT |
0.3358 USDT |
| 2024-02-22 |
0.3293 USDT |
4,608,903.2692 ENJ |
0.3288 USDT |
0.3183 USDT |
0.3231 USDT |
0.3346 USDT |
| 2024-02-21 |
0.3308 USDT |
5,409,646.4860 ENJ |
0.3435 USDT |
0.3164 USDT |
0.3193 USDT |
0.3188 USDT |
| 2024-02-20 |
0.3526 USDT |
4,106,945.8971 ENJ |
0.3601 USDT |
0.3416 USDT |
0.3477 USDT |
0.3440 USDT |
| 2024-02-19 |
0.3377 USDT |
4,055,971.5569 ENJ |
0.3301 USDT |
0.3292 USDT |
0.3319 USDT |
0.3445 USDT |
| 2024-02-18 |
0.3280 USDT |
3,062,806.5774 ENJ |
0.3251 USDT |
0.3207 USDT |
0.3241 USDT |
0.3307 USDT |
| 2024-02-17 |
0.3256 USDT |
3,176,883.9296 ENJ |
0.3314 USDT |
0.3121 USDT |
0.3156 USDT |
0.3152 USDT |
| 2024-02-16 |
0.3311 USDT |
2,972,295.6280 ENJ |
0.3274 USDT |
0.3224 USDT |
0.3263 USDT |
0.3227 USDT |
| 2024-02-15 |
0.3274 USDT |
3,288,914.6565 ENJ |
0.3270 USDT |
0.3222 USDT |
0.3260 USDT |
0.3262 USDT |
| 2024-02-14 |
0.3181 USDT |
5,248,662.6628 ENJ |
0.3099 USDT |
0.3082 USDT |
0.3102 USDT |
0.3294 USDT |
| 2024-02-13 |
0.3106 USDT |
4,570,993.2075 ENJ |
0.3127 USDT |
0.3004 USDT |
0.3055 USDT |
0.3042 USDT |
| 2024-02-12 |
0.3017 USDT |
3,647,064.6246 ENJ |
0.2964 USDT |
0.2934 USDT |
0.2971 USDT |
0.3120 USDT |
| 2024-02-11 |
0.3015 USDT |
2,225,135.3244 ENJ |
0.2981 USDT |
0.2965 USDT |
0.2984 USDT |
0.2990 USDT |
| 2024-02-10 |
0.2962 USDT |
2,317,097.6255 ENJ |
0.2960 USDT |
0.2914 USDT |
0.2946 USDT |
0.2961 USDT |
| 2024-02-09 |
0.2938 USDT |
3,190,143.2847 ENJ |
0.2875 USDT |
0.2875 USDT |
0.2888 USDT |
0.2969 USDT |
| 2024-02-08 |
0.2875 USDT |
2,475,152.6123 ENJ |
0.2854 USDT |
0.2842 USDT |
0.2875 USDT |
0.2891 USDT |
| 2024-02-07 |
0.2815 USDT |
3,867,168.9157 ENJ |
0.2797 USDT |
0.2781 USDT |
0.2811 USDT |
0.2853 USDT |
| 2024-02-06 |
0.2767 USDT |
2,969,074.5474 ENJ |
0.2772 USDT |
0.2735 USDT |
0.2758 USDT |
0.2801 USDT |
| 2024-02-05 |
0.2759 USDT |
1,683,777.6177 ENJ |
0.2757 USDT |
0.2712 USDT |
0.2750 USDT |
0.2749 USDT |
| 2024-02-04 |
0.2796 USDT |
871,896.0061 ENJ |
0.2822 USDT |
0.2767 USDT |
0.2794 USDT |
0.2796 USDT |
| 2024-02-03 |
0.2854 USDT |
2,107,516.2379 ENJ |
0.2864 USDT |
0.2833 USDT |
0.2848 USDT |
0.2840 USDT |
| 2024-02-02 |
0.2846 USDT |
3,866,852.7928 ENJ |
0.2840 USDT |
0.2805 USDT |
0.2838 USDT |
0.2859 USDT |
| 2024-02-01 |
0.2796 USDT |
6,460,643.0208 ENJ |
0.2789 USDT |
0.2732 USDT |
0.2768 USDT |
0.2837 USDT |
| 2024-01-31 |
0.2859 USDT |
5,601,997.8079 ENJ |
0.2865 USDT |
0.2779 USDT |
0.2838 USDT |
0.2853 USDT |
| 2024-01-30 |
0.2935 USDT |
6,164,248.8799 ENJ |
0.2940 USDT |
0.2898 USDT |
0.2929 USDT |
0.2925 USDT |
| 2024-01-29 |
0.2897 USDT |
6,085,272.6486 ENJ |
0.2865 USDT |
0.2829 USDT |
0.2867 USDT |
0.2932 USDT |
| 2024-01-28 |
0.2912 USDT |
4,770,315.7839 ENJ |
0.2927 USDT |
0.2688 USDT |
0.2863 USDT |
0.2859 USDT |
| 2024-01-27 |
0.2876 USDT |
4,826,898.7564 ENJ |
0.2856 USDT |
0.2838 USDT |
0.2866 USDT |
0.2892 USDT |
| 2024-01-26 |
0.2769 USDT |
4,379,889.4356 ENJ |
0.2714 USDT |
0.2696 USDT |
0.2728 USDT |
0.2837 USDT |
| 2024-01-25 |
0.2712 USDT |
7,199,736.3319 ENJ |
0.2732 USDT |
0.2668 USDT |
0.2700 USDT |
0.2694 USDT |
| 2024-01-24 |
0.2690 USDT |
8,236,300.5859 ENJ |
0.2674 USDT |
0.2642 USDT |
0.2664 USDT |
0.2723 USDT |
| 2024-01-23 |
0.2673 USDT |
7,032,576.0607 ENJ |
0.2722 USDT |
0.2534 USDT |
0.2608 USDT |
0.2642 USDT |
| 2024-01-22 |
0.2850 USDT |
4,689,563.1117 ENJ |
0.2910 USDT |
0.2760 USDT |
0.2816 USDT |
0.2795 USDT |
| 2024-01-21 |
0.2959 USDT |
8,498,728.8520 ENJ |
0.3003 USDT |
0.2908 USDT |
0.2934 USDT |
0.2919 USDT |
| 2024-01-20 |
0.2928 USDT |
11,131,743.4620 ENJ |
0.2900 USDT |
0.2867 USDT |
0.2901 USDT |
0.2993 USDT |
| 2024-01-19 |
0.2883 USDT |
8,727,098.3016 ENJ |
0.2906 USDT |
0.2755 USDT |
0.2855 USDT |
0.2766 USDT |
| 2024-01-18 |
0.3013 USDT |
11,560,525.3800 ENJ |
0.3069 USDT |
0.2850 USDT |
0.2909 USDT |
0.2899 USDT |
| 2024-01-17 |
0.3083 USDT |
10,317,435.2052 ENJ |
0.3117 USDT |
0.3032 USDT |
0.3069 USDT |
0.3062 USDT |
| 2024-01-16 |
0.3074 USDT |
7,652,406.4023 ENJ |
0.3037 USDT |
0.3012 USDT |
0.3050 USDT |
0.3122 USDT |
| 2024-01-15 |
0.3078 USDT |
7,376,848.2355 ENJ |
0.3014 USDT |
0.3004 USDT |
0.3061 USDT |
0.3057 USDT |
| 2024-01-14 |
0.3143 USDT |
8,161,910.9288 ENJ |
0.3185 USDT |
0.3103 USDT |
0.3136 USDT |
0.3115 USDT |
| 2024-01-13 |
0.3151 USDT |
9,421,682.7682 ENJ |
0.3138 USDT |
0.3028 USDT |
0.3105 USDT |
0.3205 USDT |
| 2024-01-12 |
0.3306 USDT |
9,176,239.7339 ENJ |
0.3310 USDT |
0.3205 USDT |
0.3267 USDT |
0.3241 USDT |
| 2024-01-11 |
0.3269 USDT |
10,287,043.6623 ENJ |
0.3170 USDT |
0.3144 USDT |
0.3211 USDT |
0.3311 USDT |
| 2024-01-10 |
0.2980 USDT |
8,543,302.0447 ENJ |
0.2946 USDT |
0.2876 USDT |
0.2965 USDT |
0.2986 USDT |
| 2024-01-09 |
0.3020 USDT |
5,319,933.9749 ENJ |
0.3167 USDT |
0.2878 USDT |
0.2927 USDT |
0.2936 USDT |
| 2024-01-08 |
0.2918 USDT |
3,970,333.2074 ENJ |
0.2881 USDT |
0.2682 USDT |
0.2720 USDT |
0.3095 USDT |
| 2024-01-07 |
0.3056 USDT |
29,629.0031 ENJ |
0.3081 USDT |
0.2908 USDT |
0.2986 USDT |
0.2908 USDT |
| 2024-01-06 |
0.3076 USDT |
1,633,392.2271 ENJ |
0.3211 USDT |
0.2959 USDT |
0.3028 USDT |
0.3082 USDT |
| 2024-01-05 |
0.3216 USDT |
3,226,459.9673 ENJ |
0.3401 USDT |
0.3043 USDT |
0.3136 USDT |
0.3164 USDT |