Identifier on Huobi: egtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
0.0029 USDT |
71,883,964.7602 EGT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-02-12 |
0.0027 USDT |
22,722,458.6218 EGT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-02-11 |
0.0028 USDT |
68,391,010.1016 EGT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-02-10 |
0.0029 USDT |
210,377,731.1263 EGT |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-02-09 |
0.0026 USDT |
57,872,485.2997 EGT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-08 |
0.0025 USDT |
62,135,451.8391 EGT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-02-07 |
0.0026 USDT |
192,601,734.5799 EGT |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-02-06 |
0.0030 USDT |
394,072,288.0562 EGT |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-02-05 |
0.0019 USDT |
34,518,865.8003 EGT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-02-04 |
0.0019 USDT |
46,021,051.2073 EGT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-02-03 |
0.0017 USDT |
9,212,789.4281 EGT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-02-02 |
0.0018 USDT |
12,385,619.8300 EGT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-02-01 |
0.0018 USDT |
15,464,163.5167 EGT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-01-31 |
0.0018 USDT |
48,630,416.5624 EGT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-01-30 |
0.0018 USDT |
24,365,975.1841 EGT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-01-29 |
0.0016 USDT |
31,553,742.8084 EGT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-28 |
0.0015 USDT |
6,266,645.4100 EGT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-27 |
0.0016 USDT |
10,152,460.5083 EGT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-26 |
0.0015 USDT |
10,473,536.1678 EGT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-25 |
0.0015 USDT |
6,539,785.2100 EGT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-24 |
0.0015 USDT |
1,860,433.3929 EGT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-23 |
0.0015 USDT |
5,705,285.7092 EGT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-22 |
0.0015 USDT |
12,974,630.2759 EGT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-21 |
0.0015 USDT |
2,590,320.5608 EGT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-20 |
0.0015 USDT |
12,793,930.1529 EGT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-19 |
0.0014 USDT |
2,547,392.7382 EGT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-18 |
0.0014 USDT |
16,483,311.0300 EGT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-17 |
0.0015 USDT |
6,073,001.8262 EGT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-16 |
0.0015 USDT |
9,509,369.9251 EGT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-15 |
0.0015 USDT |
19,293,335.8892 EGT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-14 |
0.0017 USDT |
34,564,284.9492 EGT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-13 |
0.0014 USDT |
29,653,622.0757 EGT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-12 |
0.0014 USDT |
5,379,770.5230 EGT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-11 |
0.0014 USDT |
4,164,004.1700 EGT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-10 |
0.0014 USDT |
5,610,304.6007 EGT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-09 |
0.0014 USDT |
13,063,187.5838 EGT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-08 |
0.0014 USDT |
4,005,899.8343 EGT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-07 |
0.0014 USDT |
12,412,948.5137 EGT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-06 |
0.0015 USDT |
18,695,335.5803 EGT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-05 |
0.0015 USDT |
15,384,383.9348 EGT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-04 |
0.0015 USDT |
32,237,248.7159 EGT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-03 |
0.0015 USDT |
19,441,021.9579 EGT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-02 |
0.0015 USDT |
61,128,239.2456 EGT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-01 |
0.0013 USDT |
15,779,402.9203 EGT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-31 |
0.0014 USDT |
8,867,574.4587 EGT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-30 |
0.0014 USDT |
6,840,678.2700 EGT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-29 |
0.0014 USDT |
4,072,894.1217 EGT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-28 |
0.0015 USDT |
1,290,349.1870 EGT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-27 |
0.0015 USDT |
8,504,882.7125 EGT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-26 |
0.0014 USDT |
7,730,731.1540 EGT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |