Identifier on Huobi: egtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0035 USDT |
207,564,097.7130 EGT |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-09-15 |
0.0035 USDT |
533,992,098.7730 EGT |
0.0034 USDT |
0.0030 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-09-14 |
0.0038 USDT |
434,689,763.3254 EGT |
0.0035 USDT |
0.0033 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-09-13 |
0.0040 USDT |
264,032,688.0810 EGT |
0.0044 USDT |
0.0036 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-09-12 |
0.0031 USDT |
488,944,919.7072 EGT |
0.0027 USDT |
0.0026 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-09-11 |
0.0028 USDT |
189,662,881.1779 EGT |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2019-09-10 |
0.0034 USDT |
273,558,421.2593 EGT |
0.0036 USDT |
0.0030 USDT |
0.0039 USDT |
0.0033 USDT |
| 2019-09-09 |
0.0043 USDT |
286,073,375.7494 EGT |
0.0050 USDT |
0.0038 USDT |
0.0052 USDT |
0.0039 USDT |
| 2019-09-08 |
0.0045 USDT |
214,025,196.1167 EGT |
0.0050 USDT |
0.0040 USDT |
0.0053 USDT |
0.0044 USDT |
| 2019-09-07 |
0.0064 USDT |
94,500,443.3544 EGT |
0.0071 USDT |
0.0061 USDT |
0.0071 USDT |
0.0062 USDT |
| 2019-09-06 |
0.0081 USDT |
64,334,320.3795 EGT |
0.0082 USDT |
0.0077 USDT |
0.0086 USDT |
0.0078 USDT |
| 2019-09-05 |
0.0086 USDT |
190,291,997.2115 EGT |
0.0078 USDT |
0.0078 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-09-04 |
0.0100 USDT |
88,210,629.4743 EGT |
0.0110 USDT |
0.0093 USDT |
0.0110 USDT |
0.0101 USDT |
| 2019-09-03 |
0.0165 USDT |
7,889,659.0495 EGT |
0.0165 USDT |
0.0160 USDT |
0.0168 USDT |
0.0160 USDT |
| 2019-09-02 |
0.0175 USDT |
10,777,510.7615 EGT |
0.0174 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |
| 2019-09-01 |
0.0175 USDT |
15,999,411.7385 EGT |
0.0177 USDT |
0.0171 USDT |
0.0179 USDT |
0.0175 USDT |
| 2019-08-31 |
0.0178 USDT |
18,699,251.3348 EGT |
0.0187 USDT |
0.0170 USDT |
0.0187 USDT |
0.0175 USDT |
| 2019-08-30 |
0.0212 USDT |
13,639,088.0544 EGT |
0.0221 USDT |
0.0204 USDT |
0.0225 USDT |
0.0209 USDT |
| 2019-08-29 |
0.0232 USDT |
27,518,048.4034 EGT |
0.0232 USDT |
0.0220 USDT |
0.0243 USDT |
0.0230 USDT |
| 2019-08-28 |
0.0239 USDT |
108,358,205.5860 EGT |
0.0234 USDT |
0.0218 USDT |
0.0250 USDT |
0.0250 USDT |
| 2019-08-27 |
0.0163 USDT |
13,420,548.7317 EGT |
0.0169 USDT |
0.0158 USDT |
0.0172 USDT |
0.0163 USDT |
| 2019-08-26 |
0.0161 USDT |
20,787,554.9033 EGT |
0.0172 USDT |
0.0153 USDT |
0.0172 USDT |
0.0157 USDT |
| 2019-08-25 |
0.0184 USDT |
24,918,023.8196 EGT |
0.0183 USDT |
0.0181 USDT |
0.0185 USDT |
0.0182 USDT |
| 2019-08-24 |
0.0198 USDT |
7,183,400.2700 EGT |
0.0200 USDT |
0.0195 USDT |
0.0201 USDT |
0.0196 USDT |
| 2019-08-23 |
0.0202 USDT |
21,846,442.7362 EGT |
0.0197 USDT |
0.0190 USDT |
0.0212 USDT |
0.0206 USDT |
| 2019-08-22 |
0.0209 USDT |
8,637,200.9320 EGT |
0.0212 USDT |
0.0203 USDT |
0.0214 USDT |
0.0207 USDT |
| 2019-08-21 |
0.0216 USDT |
51,689,709.1394 EGT |
0.0204 USDT |
0.0204 USDT |
0.0229 USDT |
0.0226 USDT |
| 2019-08-20 |
0.0214 USDT |
49,913,706.4696 EGT |
0.0230 USDT |
0.0188 USDT |
0.0231 USDT |
0.0203 USDT |
| 2019-08-19 |
0.0294 USDT |
14,341,104.4244 EGT |
0.0306 USDT |
0.0286 USDT |
0.0306 USDT |
0.0287 USDT |
| 2019-08-18 |
0.0329 USDT |
24,605,134.4277 EGT |
0.0340 USDT |
0.0313 USDT |
0.0347 USDT |
0.0319 USDT |
| 2019-08-17 |
0.0391 USDT |
5,306,734.8800 EGT |
0.0394 USDT |
0.0386 USDT |
0.0395 USDT |
0.0386 USDT |
| 2019-08-16 |
0.0404 USDT |
35,413,672.6799 EGT |
0.0391 USDT |
0.0383 USDT |
0.0422 USDT |
0.0396 USDT |
| 2019-08-15 |
0.0417 USDT |
6,092,736.7000 EGT |
0.0414 USDT |
0.0411 USDT |
0.0421 USDT |
0.0418 USDT |
| 2019-08-14 |
0.0425 USDT |
12,094,545.3076 EGT |
0.0417 USDT |
0.0411 USDT |
0.0444 USDT |
0.0436 USDT |
| 2019-08-13 |
0.0441 USDT |
11,365,910.8446 EGT |
0.0467 USDT |
0.0423 USDT |
0.0468 USDT |
0.0437 USDT |
| 2019-08-12 |
0.0489 USDT |
11,490,132.9297 EGT |
0.0479 USDT |
0.0474 USDT |
0.0500 USDT |
0.0480 USDT |
| 2019-08-11 |
0.0482 USDT |
1,549,735.6221 EGT |
0.0480 USDT |
0.0474 USDT |
0.0489 USDT |
0.0485 USDT |
| 2019-08-10 |
0.0525 USDT |
3,262,956.1800 EGT |
0.0513 USDT |
0.0513 USDT |
0.0533 USDT |
0.0532 USDT |
| 2019-08-09 |
0.0508 USDT |
4,283,921.1047 EGT |
0.0514 USDT |
0.0495 USDT |
0.0514 USDT |
0.0510 USDT |
| 2019-08-08 |
0.0452 USDT |
3,695,110.5500 EGT |
0.0464 USDT |
0.0442 USDT |
0.0466 USDT |
0.0451 USDT |
| 2019-08-07 |
0.0510 USDT |
28,067,898.9129 EGT |
0.0493 USDT |
0.0470 USDT |
0.0550 USDT |
0.0511 USDT |
| 2019-08-06 |
0.0407 USDT |
26,463,390.1939 EGT |
0.0454 USDT |
0.0356 USDT |
0.0491 USDT |
0.0375 USDT |
| 2019-08-05 |
0.0585 USDT |
2,754,795.8078 EGT |
0.0583 USDT |
0.0574 USDT |
0.0593 USDT |
0.0576 USDT |
| 2019-08-04 |
0.0622 USDT |
1,644,559.2621 EGT |
0.0629 USDT |
0.0611 USDT |
0.0634 USDT |
0.0613 USDT |
| 2019-08-03 |
0.0648 USDT |
2,403,638.7481 EGT |
0.0643 USDT |
0.0633 USDT |
0.0656 USDT |
0.0633 USDT |
| 2019-08-02 |
0.0645 USDT |
2,466,497.4999 EGT |
0.0631 USDT |
0.0628 USDT |
0.0652 USDT |
0.0651 USDT |
| 2019-08-01 |
0.0650 USDT |
7,920,398.7562 EGT |
0.0639 USDT |
0.0637 USDT |
0.0661 USDT |
0.0659 USDT |
| 2019-07-31 |
0.0661 USDT |
1,450,312.4235 EGT |
0.0652 USDT |
0.0650 USDT |
0.0670 USDT |
0.0667 USDT |
| 2019-07-30 |
0.0703 USDT |
1,326,161.0184 EGT |
0.0705 USDT |
0.0694 USDT |
0.0710 USDT |
0.0705 USDT |
| 2019-07-29 |
0.0701 USDT |
916,283.2400 EGT |
0.0707 USDT |
0.0690 USDT |
0.0709 USDT |
0.0691 USDT |