Identifier on Huobi: egtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
0.0038 USDT |
224,399,751.9818 EGT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-11-04 |
0.0034 USDT |
105,989,305.9134 EGT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-11-03 |
0.0040 USDT |
176,932,494.6772 EGT |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-11-02 |
0.0039 USDT |
375,271,212.3676 EGT |
0.0040 USDT |
0.0036 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-11-01 |
0.0032 USDT |
206,681,586.3218 EGT |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-10-31 |
0.0032 USDT |
577,010,037.6055 EGT |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-30 |
0.0022 USDT |
40,583,697.9930 EGT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-29 |
0.0022 USDT |
48,829,640.0662 EGT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-28 |
0.0024 USDT |
129,600,065.0179 EGT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-10-27 |
0.0024 USDT |
498,471,420.9932 EGT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-26 |
0.0020 USDT |
101,068,372.9147 EGT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-10-25 |
0.0019 USDT |
110,137,338.7374 EGT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-10-24 |
0.0018 USDT |
70,865,878.5750 EGT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-10-23 |
0.0017 USDT |
12,611,160.7383 EGT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-22 |
0.0017 USDT |
51,698,862.0211 EGT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-21 |
0.0018 USDT |
45,039,632.5299 EGT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-10-20 |
0.0019 USDT |
37,149,650.9946 EGT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-10-19 |
0.0019 USDT |
124,210,293.5200 EGT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-10-18 |
0.0018 USDT |
25,059,366.2660 EGT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-10-17 |
0.0018 USDT |
54,065,677.7251 EGT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-10-16 |
0.0018 USDT |
19,130,564.3349 EGT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-10-15 |
0.0018 USDT |
29,009,561.6600 EGT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-10-14 |
0.0019 USDT |
28,684,741.7758 EGT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-13 |
0.0020 USDT |
20,311,596.4040 EGT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-12 |
0.0020 USDT |
33,714,804.9750 EGT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-11 |
0.0020 USDT |
17,033,087.1009 EGT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-10 |
0.0020 USDT |
50,383,361.8439 EGT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-09 |
0.0019 USDT |
17,487,076.0000 EGT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-10-08 |
0.0020 USDT |
53,569,043.9873 EGT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-07 |
0.0021 USDT |
44,594,639.4816 EGT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-06 |
0.0021 USDT |
76,272,132.5384 EGT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-05 |
0.0021 USDT |
33,466,291.2738 EGT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-04 |
0.0023 USDT |
102,670,427.8223 EGT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-03 |
0.0022 USDT |
164,029,205.3171 EGT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-02 |
0.0023 USDT |
273,217,047.5227 EGT |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-01 |
0.0018 USDT |
26,013,835.1700 EGT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-30 |
0.0018 USDT |
35,103,874.6414 EGT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-29 |
0.0018 USDT |
65,661,228.5893 EGT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-28 |
0.0018 USDT |
71,160,971.1612 EGT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-27 |
0.0019 USDT |
27,937,540.8248 EGT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-09-26 |
0.0019 USDT |
102,092,750.8852 EGT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-09-25 |
0.0019 USDT |
179,972,994.0055 EGT |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-09-24 |
0.0018 USDT |
141,200,762.5191 EGT |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-09-23 |
0.0020 USDT |
255,579,763.4478 EGT |
0.0022 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2019-09-22 |
0.0024 USDT |
165,725,488.6790 EGT |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2019-09-21 |
0.0028 USDT |
37,387,890.9053 EGT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-09-20 |
0.0029 USDT |
59,903,046.6274 EGT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-09-19 |
0.0031 USDT |
186,367,367.7460 EGT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-09-18 |
0.0031 USDT |
72,057,603.0890 EGT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-09-17 |
0.0034 USDT |
160,900,393.6885 EGT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |