Identifier on Huobi: egtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
0.0011 USDT |
175,712,592.2121 EGT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-03 |
0.0009 USDT |
130,892,219.1029 EGT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-04-02 |
0.0008 USDT |
13,599,688.6600 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-01 |
0.0008 USDT |
28,694,131.2526 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-03-31 |
0.0007 USDT |
10,532,083.2956 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-30 |
0.0007 USDT |
9,611,257.0200 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-29 |
0.0007 USDT |
16,461,646.0800 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-28 |
0.0007 USDT |
7,040,782.0533 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-27 |
0.0007 USDT |
4,018,348.2800 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-26 |
0.0008 USDT |
8,247,736.4400 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-25 |
0.0008 USDT |
10,923,506.8497 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-24 |
0.0008 USDT |
6,316,455.4700 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-23 |
0.0008 USDT |
23,271,897.5959 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-22 |
0.0007 USDT |
15,034,121.3100 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-21 |
0.0007 USDT |
48,010,194.9173 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-03-20 |
0.0008 USDT |
27,702,379.1737 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-19 |
0.0008 USDT |
50,593,407.0104 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-18 |
0.0008 USDT |
73,644,525.9025 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-17 |
0.0006 USDT |
16,947,365.1258 EGT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-03-16 |
0.0006 USDT |
14,671,897.7800 EGT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-03-15 |
0.0006 USDT |
22,335,534.0239 EGT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-03-14 |
0.0007 USDT |
87,231,391.4400 EGT |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-03-13 |
0.0007 USDT |
15,182,497.1600 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-12 |
0.0007 USDT |
39,837,317.3504 EGT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-11 |
0.0009 USDT |
34,761,484.2762 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-03-10 |
0.0013 USDT |
8,524,168.8600 EGT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-09 |
0.0013 USDT |
21,556,975.3100 EGT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-03-08 |
0.0013 USDT |
45,491,165.9177 EGT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-07 |
0.0014 USDT |
37,830,809.3555 EGT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-03-05 |
0.0017 USDT |
113,889,201.7685 EGT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-04 |
0.0017 USDT |
20,146,904.4387 EGT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-03 |
0.0016 USDT |
18,278,361.1000 EGT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-02 |
0.0016 USDT |
9,490,870.3379 EGT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-01 |
0.0016 USDT |
16,350,121.9548 EGT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-02-29 |
0.0015 USDT |
12,354,509.3300 EGT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-28 |
0.0015 USDT |
7,861,954.9800 EGT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-27 |
0.0016 USDT |
13,419,822.1300 EGT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-02-26 |
0.0016 USDT |
33,317,843.2892 EGT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-02-25 |
0.0015 USDT |
48,600,237.4271 EGT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-02-24 |
0.0017 USDT |
38,436,203.3878 EGT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-23 |
0.0019 USDT |
20,766,784.7279 EGT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-02-22 |
0.0020 USDT |
12,674,515.4879 EGT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-02-21 |
0.0019 USDT |
17,215,119.1575 EGT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-02-20 |
0.0019 USDT |
10,293,404.6407 EGT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-02-19 |
0.0018 USDT |
32,143,962.1949 EGT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-02-18 |
0.0021 USDT |
36,967,641.2626 EGT |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-02-17 |
0.0022 USDT |
40,699,775.1915 EGT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-02-16 |
0.0020 USDT |
45,973,733.8205 EGT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-02-15 |
0.0020 USDT |
116,649,415.1406 EGT |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-02-14 |
0.0025 USDT |
94,514,351.3984 EGT |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |