Identifier on Huobi: egtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.0709 USDT |
1,342,935.0500 EGT |
0.0705 USDT |
0.0704 USDT |
0.0715 USDT |
0.0710 USDT |
| 2019-07-27 |
0.0728 USDT |
2,251,656.0754 EGT |
0.0723 USDT |
0.0718 USDT |
0.0743 USDT |
0.0735 USDT |
| 2019-07-26 |
0.0781 USDT |
8,512,450.8654 EGT |
0.0747 USDT |
0.0743 USDT |
0.0797 USDT |
0.0790 USDT |
| 2019-07-25 |
0.0779 USDT |
5,617,126.7121 EGT |
0.0762 USDT |
0.0754 USDT |
0.0792 USDT |
0.0792 USDT |
| 2019-07-24 |
0.0732 USDT |
2,264,773.1546 EGT |
0.0730 USDT |
0.0719 USDT |
0.0750 USDT |
0.0741 USDT |
| 2019-07-23 |
0.0743 USDT |
3,356,547.3361 EGT |
0.0754 USDT |
0.0726 USDT |
0.0761 USDT |
0.0733 USDT |
| 2019-07-22 |
0.0720 USDT |
3,353,284.4137 EGT |
0.0703 USDT |
0.0691 USDT |
0.0745 USDT |
0.0728 USDT |
| 2019-07-21 |
0.0769 USDT |
3,183,190.7251 EGT |
0.0748 USDT |
0.0746 USDT |
0.0789 USDT |
0.0781 USDT |
| 2019-07-20 |
0.0796 USDT |
4,527,445.6723 EGT |
0.0798 USDT |
0.0778 USDT |
0.0810 USDT |
0.0797 USDT |
| 2019-07-19 |
0.0837 USDT |
4,239,777.5618 EGT |
0.0830 USDT |
0.0825 USDT |
0.0854 USDT |
0.0836 USDT |
| 2019-07-18 |
0.0832 USDT |
3,655,586.6624 EGT |
0.0835 USDT |
0.0820 USDT |
0.0841 USDT |
0.0835 USDT |
| 2019-07-17 |
0.0829 USDT |
16,347,588.6202 EGT |
0.0799 USDT |
0.0785 USDT |
0.0858 USDT |
0.0854 USDT |
| 2019-07-16 |
0.0708 USDT |
15,919,594.0535 EGT |
0.0684 USDT |
0.0630 USDT |
0.0783 USDT |
0.0715 USDT |
| 2019-07-15 |
0.0653 USDT |
28,509,807.7377 EGT |
0.0770 USDT |
0.0545 USDT |
0.0780 USDT |
0.0555 USDT |
| 2019-07-14 |
0.0820 USDT |
3,558,985.6115 EGT |
0.0837 USDT |
0.0797 USDT |
0.0840 USDT |
0.0819 USDT |
| 2019-07-13 |
0.0827 USDT |
5,145,996.0070 EGT |
0.0830 USDT |
0.0803 USDT |
0.0860 USDT |
0.0832 USDT |
| 2019-07-12 |
0.0885 USDT |
8,806,085.8453 EGT |
0.0902 USDT |
0.0850 USDT |
0.0922 USDT |
0.0877 USDT |
| 2019-07-11 |
0.0854 USDT |
8,153,693.7944 EGT |
0.0851 USDT |
0.0822 USDT |
0.0871 USDT |
0.0859 USDT |
| 2019-07-10 |
0.0887 USDT |
30,444,955.9212 EGT |
0.0882 USDT |
0.0840 USDT |
0.0943 USDT |
0.0859 USDT |
| 2019-07-09 |
0.0904 USDT |
114,489,102.0105 EGT |
0.0948 USDT |
0.0802 USDT |
0.0964 USDT |
0.0894 USDT |