Identifier on Huobi: egtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
0.0009 USDT |
14,571,954.0400 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-23 |
0.0009 USDT |
41,151,765.4219 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-22 |
0.0009 USDT |
20,523,738.3082 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-21 |
0.0009 USDT |
22,189,304.5100 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-20 |
0.0008 USDT |
16,736,368.0119 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-05-19 |
0.0009 USDT |
9,359,503.0628 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-18 |
0.0009 USDT |
9,616,480.0500 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-17 |
0.0009 USDT |
6,229,003.9400 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-16 |
0.0009 USDT |
6,831,538.3600 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-05-15 |
0.0008 USDT |
5,736,081.3302 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-05-14 |
0.0008 USDT |
3,280,564.9400 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-05-13 |
0.0009 USDT |
13,579,336.6900 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-12 |
0.0009 USDT |
6,692,337.4300 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-11 |
0.0008 USDT |
9,293,693.2600 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-05-10 |
0.0008 USDT |
34,497,985.1298 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-05-09 |
0.0008 USDT |
35,989,821.4565 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-05-08 |
0.0009 USDT |
12,282,433.7289 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-07 |
0.0009 USDT |
31,643,386.2528 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-06 |
0.0009 USDT |
32,119,898.9083 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-05 |
0.0010 USDT |
16,235,769.9592 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-04 |
0.0010 USDT |
7,901,337.5900 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-03 |
0.0010 USDT |
5,191,159.7500 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-02 |
0.0010 USDT |
5,502,939.9500 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-01 |
0.0010 USDT |
11,704,335.7796 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-30 |
0.0010 USDT |
13,495,887.6012 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-29 |
0.0010 USDT |
11,918,882.2069 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-28 |
0.0011 USDT |
23,089,596.2263 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-27 |
0.0010 USDT |
9,814,327.2096 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-26 |
0.0010 USDT |
9,099,619.4000 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-25 |
0.0011 USDT |
14,394,665.8775 EGT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-24 |
0.0010 USDT |
24,240,462.1800 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-23 |
0.0010 USDT |
18,267,723.6260 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-22 |
0.0010 USDT |
17,768,503.9427 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-21 |
0.0010 USDT |
21,732,531.3700 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-20 |
0.0009 USDT |
4,774,373.9504 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-04-19 |
0.0009 USDT |
15,627,057.8200 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-04-18 |
0.0010 USDT |
11,336,413.6600 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-17 |
0.0010 USDT |
17,654,054.6400 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-16 |
0.0010 USDT |
11,370,275.1600 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-15 |
0.0009 USDT |
16,187,696.0400 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-04-14 |
0.0009 USDT |
6,072,129.0700 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-13 |
0.0010 USDT |
7,127,134.9800 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-04-12 |
0.0009 USDT |
9,862,678.0000 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-04-11 |
0.0010 USDT |
28,837,552.8000 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-10 |
0.0009 USDT |
7,000,568.2800 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-04-09 |
0.0009 USDT |
16,099,976.7920 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-04-08 |
0.0010 USDT |
6,881,816.2600 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-07 |
0.0010 USDT |
29,814,451.2404 EGT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-06 |
0.0010 USDT |
47,015,362.7677 EGT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-05 |
0.0011 USDT |
105,671,162.2126 EGT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |