Identifier on Huobi: egtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
0.0012 USDT |
9,809,387.3900 EGT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-12 |
0.0013 USDT |
17,155,308.7900 EGT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-07-11 |
0.0013 USDT |
23,979,811.3772 EGT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-07-10 |
0.0013 USDT |
66,530,357.1985 EGT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-09 |
0.0012 USDT |
15,729,532.7468 EGT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-08 |
0.0012 USDT |
14,210,933.1500 EGT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-07 |
0.0012 USDT |
13,671,612.1436 EGT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-06 |
0.0013 USDT |
44,839,669.6255 EGT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-07-05 |
0.0011 USDT |
10,476,469.0539 EGT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-04 |
0.0012 USDT |
18,080,783.3261 EGT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-03 |
0.0012 USDT |
21,088,753.3579 EGT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-02 |
0.0011 USDT |
30,917,852.8763 EGT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-01 |
0.0012 USDT |
72,358,058.5739 EGT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-06-30 |
0.0012 USDT |
54,128,764.3900 EGT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-06-29 |
0.0013 USDT |
204,922,857.3273 EGT |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-06-28 |
0.0010 USDT |
19,337,815.9489 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-27 |
0.0010 USDT |
6,048,936.9200 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-26 |
0.0010 USDT |
27,625,233.5500 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-25 |
0.0010 USDT |
10,264,916.1415 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-24 |
0.0010 USDT |
36,300,055.8777 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-23 |
0.0010 USDT |
11,485,195.3400 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-22 |
0.0010 USDT |
7,655,551.1900 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-21 |
0.0010 USDT |
21,077,803.6346 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-06-20 |
0.0011 USDT |
73,056,286.3518 EGT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-19 |
0.0010 USDT |
30,526,456.7200 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-06-18 |
0.0011 USDT |
66,224,765.5060 EGT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-06-17 |
0.0010 USDT |
22,283,146.2818 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-16 |
0.0010 USDT |
20,149,476.6670 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-15 |
0.0010 USDT |
20,217,009.5064 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-14 |
0.0010 USDT |
15,536,258.6105 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-13 |
0.0010 USDT |
11,335,812.2200 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-12 |
0.0010 USDT |
24,259,092.9550 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-11 |
0.0010 USDT |
40,091,844.5355 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-10 |
0.0010 USDT |
143,352,859.9253 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-09 |
0.0010 USDT |
68,941,008.2643 EGT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-08 |
0.0011 USDT |
149,032,668.0169 EGT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-06-07 |
0.0009 USDT |
52,409,092.1340 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-06 |
0.0009 USDT |
8,393,267.1300 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-05 |
0.0009 USDT |
8,064,566.3300 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-04 |
0.0009 USDT |
5,140,568.1964 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-03 |
0.0009 USDT |
9,731,459.2000 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-02 |
0.0009 USDT |
12,508,717.7909 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-01 |
0.0009 USDT |
11,819,723.2800 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-31 |
0.0010 USDT |
24,803,222.4270 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-30 |
0.0009 USDT |
7,885,098.3600 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-29 |
0.0009 USDT |
6,678,614.9969 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-28 |
0.0009 USDT |
13,943,195.9598 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-27 |
0.0009 USDT |
31,331,555.9971 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-26 |
0.0009 USDT |
6,836,705.6623 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-25 |
0.0009 USDT |
11,268,084.9850 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |