Identifier on Huobi: egtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0003 HT |
15,883,539.1572 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-09 |
0.0002 HT |
11,536,394.8426 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-08 |
0.0002 HT |
3,184,577.6700 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-07 |
0.0002 HT |
2,416,397.3548 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-06 |
0.0002 HT |
2,023,118.6000 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-05 |
0.0002 HT |
6,305,370.8800 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-04 |
0.0002 HT |
8,669,919.9200 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-03 |
0.0002 HT |
9,493,327.6000 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-02 |
0.0002 HT |
7,692,671.4035 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-01 |
0.0002 HT |
12,592,478.0847 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-28 |
0.0002 HT |
32,804,395.3382 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-27 |
0.0002 HT |
6,017,418.4900 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-26 |
0.0002 HT |
8,810,871.6000 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-25 |
0.0002 HT |
15,228,167.9300 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-24 |
0.0002 HT |
28,362,570.7528 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-02-23 |
0.0001 HT |
12,137,984.4500 EGT |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-22 |
0.0002 HT |
9,325,044.9800 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-21 |
0.0002 HT |
7,842,147.4500 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-20 |
0.0002 HT |
14,786,508.6900 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-19 |
0.0003 HT |
9,055,772.4700 EGT |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-18 |
0.0004 HT |
10,516,821.4100 EGT |
0.0004 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-02-17 |
0.0004 HT |
37,875,068.3900 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0004 HT |
| 2021-02-16 |
0.0005 HT |
24,950,907.0730 EGT |
0.0005 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-02-15 |
0.0007 HT |
40,205,363.3061 EGT |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2021-02-14 |
0.0004 HT |
73,046,012.0312 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0005 HT |
| 2021-02-13 |
0.0002 HT |
41,491,412.7600 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-02-12 |
0.0001 HT |
7,082,799.7100 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-11 |
0.0001 HT |
14,147,665.0600 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-10 |
0.0001 HT |
17,286,113.2000 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-09 |
0.0001 HT |
4,134,731.5181 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-08 |
0.0001 HT |
57,367,666.0700 EGT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
0.0001 HT |
| 2021-02-07 |
0.0001 HT |
7,167,012.6200 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-06 |
0.0001 HT |
4,732,216.7100 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-05 |
0.0001 HT |
2,578,685.8400 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-04 |
0.0001 HT |
10,141,173.6864 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-03 |
0.0001 HT |
18,760,643.3100 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-02 |
0.0001 HT |
8,628,598.2800 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-01 |
0.0001 HT |
8,742,126.9700 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-01-31 |
0.0001 HT |
8,834,709.7300 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-01-30 |
0.0001 HT |
16,505,802.1900 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-01-29 |
0.0001 HT |
17,201,762.5900 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-01-28 |
0.0001 HT |
36,138,358.9900 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-01-27 |
0.0001 HT |
15,759,589.9100 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-01-26 |
0.0001 HT |
7,366,208.0000 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-01-25 |
0.0001 HT |
1,993,385.4300 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-01-24 |
0.0001 HT |
3,605,177.5100 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-01-23 |
0.0001 HT |
2,218,088.5100 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-01-22 |
0.0001 HT |
3,792,033.1400 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-01-21 |
0.0001 HT |
7,557,438.3140 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-01-20 |
0.0001 HT |
5,698,435.3500 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |