Identifier on Huobi: egtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0002 HT |
2,003,654.6200 EGT |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-28 |
0.0003 HT |
2,896,717.5300 EGT |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-27 |
0.0003 HT |
3,565,048.9800 EGT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-26 |
0.0002 HT |
2,913,506.2623 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
| 2021-04-25 |
0.0002 HT |
3,462,962.6261 EGT |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-24 |
0.0002 HT |
8,932,397.3839 EGT |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
| 2021-04-23 |
0.0002 HT |
9,228,760.7800 EGT |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-22 |
0.0003 HT |
8,710,820.6500 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-21 |
0.0003 HT |
6,164,568.5896 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-20 |
0.0003 HT |
15,730,884.2591 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0004 HT |
| 2021-04-19 |
0.0004 HT |
15,956,372.5624 EGT |
0.0004 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-18 |
0.0004 HT |
21,083,895.6700 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0004 HT |
| 2021-04-17 |
0.0003 HT |
3,760,842.0877 EGT |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-16 |
0.0002 HT |
3,294,992.4181 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-15 |
0.0002 HT |
2,120,560.2000 EGT |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-14 |
0.0003 HT |
3,913,406.9200 EGT |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-13 |
0.0003 HT |
4,812,028.9900 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-12 |
0.0003 HT |
4,696,579.7114 EGT |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
| 2021-04-11 |
0.0003 HT |
3,371,289.9100 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-10 |
0.0003 HT |
3,409,986.0800 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-09 |
0.0003 HT |
2,105,446.5553 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-08 |
0.0003 HT |
3,045,498.1796 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-07 |
0.0003 HT |
4,267,891.6400 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-06 |
0.0003 HT |
4,114,855.5066 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-05 |
0.0003 HT |
4,978,466.5800 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-04 |
0.0003 HT |
2,521,449.6655 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-03 |
0.0003 HT |
3,897,440.9400 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
| 2021-04-02 |
0.0002 HT |
3,611,185.6290 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-01 |
0.0003 HT |
3,093,128.5300 EGT |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-31 |
0.0003 HT |
4,736,161.3500 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-30 |
0.0003 HT |
6,589,986.9700 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-29 |
0.0003 HT |
7,099,062.7900 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-28 |
0.0003 HT |
2,655,224.3038 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-27 |
0.0003 HT |
4,006,718.9500 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-26 |
0.0003 HT |
3,283,043.0500 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-25 |
0.0003 HT |
2,896,222.8000 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-24 |
0.0003 HT |
2,420,326.7800 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-23 |
0.0004 HT |
3,427,270.7600 EGT |
0.0004 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-22 |
0.0004 HT |
2,043,006.1100 EGT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-21 |
0.0004 HT |
12,558,119.2091 EGT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-20 |
0.0004 HT |
3,197,365.9900 EGT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-19 |
0.0004 HT |
3,941,856.5700 EGT |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-18 |
0.0004 HT |
3,612,001.6100 EGT |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-17 |
0.0004 HT |
7,272,909.6500 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0004 HT |
| 2021-03-16 |
0.0004 HT |
7,198,353.1160 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-15 |
0.0003 HT |
5,425,038.7705 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-14 |
0.0003 HT |
6,402,964.7700 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-13 |
0.0003 HT |
11,453,466.8500 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-12 |
0.0003 HT |
10,686,082.1048 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
| 2021-03-11 |
0.0003 HT |
6,631,977.7984 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |