Identifier on Huobi: egtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0020 HT |
445,180.7300 EGT |
0.0021 HT |
0.0019 HT |
0.0022 HT |
0.0020 HT |
| 2019-09-05 |
0.0022 HT |
2,269,840.7900 EGT |
0.0020 HT |
0.0019 HT |
0.0023 HT |
0.0023 HT |
| 2019-09-04 |
0.0025 HT |
1,829,144.9914 EGT |
0.0028 HT |
0.0023 HT |
0.0028 HT |
0.0025 HT |
| 2019-09-03 |
0.0040 HT |
253,244.4300 EGT |
0.0041 HT |
0.0039 HT |
0.0042 HT |
0.0039 HT |
| 2019-09-02 |
0.0042 HT |
24,002.6000 EGT |
0.0043 HT |
0.0042 HT |
0.0044 HT |
0.0043 HT |
| 2019-09-01 |
0.0045 HT |
323,937.3000 EGT |
0.0046 HT |
0.0044 HT |
0.0047 HT |
0.0044 HT |
| 2019-08-31 |
0.0047 HT |
568,643.8976 EGT |
0.0050 HT |
0.0045 HT |
0.0052 HT |
0.0047 HT |
| 2019-08-30 |
0.0055 HT |
613,215.1200 EGT |
0.0058 HT |
0.0053 HT |
0.0059 HT |
0.0054 HT |
| 2019-08-29 |
0.0060 HT |
2,480,804.7400 EGT |
0.0059 HT |
0.0058 HT |
0.0063 HT |
0.0061 HT |
| 2019-08-28 |
0.0060 HT |
2,550,148.4300 EGT |
0.0057 HT |
0.0056 HT |
0.0063 HT |
0.0062 HT |
| 2019-08-27 |
0.0038 HT |
90,331.6400 EGT |
0.0037 HT |
0.0037 HT |
0.0039 HT |
0.0038 HT |
| 2019-08-26 |
0.0036 HT |
270,709.4000 EGT |
0.0038 HT |
0.0033 HT |
0.0038 HT |
0.0034 HT |
| 2019-08-25 |
0.0039 HT |
329,183.3000 EGT |
0.0039 HT |
0.0039 HT |
0.0041 HT |
0.0039 HT |
| 2019-08-24 |
0.0042 HT |
78,493.0000 EGT |
0.0043 HT |
0.0041 HT |
0.0043 HT |
0.0041 HT |
| 2019-08-23 |
0.0041 HT |
83,251.2808 EGT |
0.0042 HT |
0.0039 HT |
0.0044 HT |
0.0043 HT |
| 2019-08-22 |
0.0042 HT |
286,551.1500 EGT |
0.0043 HT |
0.0042 HT |
0.0044 HT |
0.0043 HT |
| 2019-08-21 |
0.0045 HT |
711,421.5600 EGT |
0.0042 HT |
0.0042 HT |
0.0047 HT |
0.0046 HT |
| 2019-08-20 |
0.0045 HT |
415,684.8300 EGT |
0.0048 HT |
0.0039 HT |
0.0049 HT |
0.0040 HT |
| 2019-08-19 |
0.0060 HT |
263,492.7500 EGT |
0.0062 HT |
0.0057 HT |
0.0062 HT |
0.0058 HT |
| 2019-08-18 |
0.0066 HT |
347,738.8600 EGT |
0.0069 HT |
0.0064 HT |
0.0073 HT |
0.0065 HT |
| 2019-08-17 |
0.0079 HT |
56,697.5000 EGT |
0.0080 HT |
0.0078 HT |
0.0080 HT |
0.0078 HT |
| 2019-08-16 |
0.0083 HT |
121,750.1800 EGT |
0.0080 HT |
0.0079 HT |
0.0087 HT |
0.0081 HT |
| 2019-08-15 |
0.0085 HT |
28,662.2200 EGT |
0.0084 HT |
0.0084 HT |
0.0086 HT |
0.0085 HT |
| 2019-08-14 |
0.0085 HT |
99,423.5000 EGT |
0.0084 HT |
0.0082 HT |
0.0088 HT |
0.0085 HT |
| 2019-08-13 |
0.0088 HT |
227,800.8900 EGT |
0.0092 HT |
0.0085 HT |
0.0093 HT |
0.0088 HT |
| 2019-08-12 |
0.0097 HT |
93,431.6100 EGT |
0.0095 HT |
0.0094 HT |
0.0100 HT |
0.0095 HT |
| 2019-08-11 |
0.0094 HT |
98,478.4100 EGT |
0.0094 HT |
0.0092 HT |
0.0096 HT |
0.0095 HT |
| 2019-08-10 |
0.0103 HT |
24,325.4600 EGT |
0.0101 HT |
0.0101 HT |
0.0104 HT |
0.0104 HT |
| 2019-08-09 |
0.0100 HT |
41,723.5700 EGT |
0.0102 HT |
0.0099 HT |
0.0103 HT |
0.0101 HT |
| 2019-08-08 |
0.0090 HT |
455,789.5200 EGT |
0.0092 HT |
0.0088 HT |
0.0092 HT |
0.0089 HT |
| 2019-08-07 |
0.0098 HT |
531,777.7500 EGT |
0.0097 HT |
0.0090 HT |
0.0109 HT |
0.0099 HT |
| 2019-08-06 |
0.0084 HT |
568,858.9800 EGT |
0.0093 HT |
0.0073 HT |
0.0097 HT |
0.0076 HT |
| 2019-08-05 |
0.0121 HT |
46,742.4700 EGT |
0.0120 HT |
0.0117 HT |
0.0122 HT |
0.0118 HT |
| 2019-08-04 |
0.0132 HT |
38,964.4200 EGT |
0.0134 HT |
0.0130 HT |
0.0135 HT |
0.0130 HT |
| 2019-08-03 |
0.0140 HT |
223,604.5600 EGT |
0.0138 HT |
0.0138 HT |
0.0142 HT |
0.0139 HT |
| 2019-08-02 |
0.0137 HT |
14,758.3900 EGT |
0.0134 HT |
0.0133 HT |
0.0139 HT |
0.0138 HT |
| 2019-08-01 |
0.0136 HT |
93,514.6300 EGT |
0.0134 HT |
0.0133 HT |
0.0141 HT |
0.0140 HT |
| 2019-07-31 |
0.0141 HT |
16,010.1500 EGT |
0.0139 HT |
0.0137 HT |
0.0143 HT |
0.0142 HT |
| 2019-07-30 |
0.0147 HT |
8,855.8000 EGT |
0.0147 HT |
0.0146 HT |
0.0150 HT |
0.0149 HT |
| 2019-07-29 |
0.0150 HT |
817.7700 EGT |
0.0149 HT |
0.0149 HT |
0.0151 HT |
0.0149 HT |
| 2019-07-28 |
0.0149 HT |
56,330.1900 EGT |
0.0151 HT |
0.0148 HT |
0.0152 HT |
0.0151 HT |
| 2019-07-27 |
0.0159 HT |
61,535.7000 EGT |
0.0160 HT |
0.0156 HT |
0.0160 HT |
0.0160 HT |
| 2019-07-26 |
0.0169 HT |
164,274.8000 EGT |
0.0164 HT |
0.0163 HT |
0.0176 HT |
0.0172 HT |
| 2019-07-25 |
0.0171 HT |
33,877.8600 EGT |
0.0167 HT |
0.0165 HT |
0.0174 HT |
0.0174 HT |
| 2019-07-24 |
0.0160 HT |
141,484.9800 EGT |
0.0158 HT |
0.0156 HT |
0.0162 HT |
0.0159 HT |
| 2019-07-23 |
0.0163 HT |
96,438.4200 EGT |
0.0163 HT |
0.0159 HT |
0.0169 HT |
0.0161 HT |
| 2019-07-22 |
0.0157 HT |
69,251.1000 EGT |
0.0154 HT |
0.0150 HT |
0.0162 HT |
0.0159 HT |
| 2019-07-21 |
0.0161 HT |
121,359.5000 EGT |
0.0162 HT |
0.0156 HT |
0.0165 HT |
0.0159 HT |
| 2019-07-20 |
0.0178 HT |
25,219.4487 EGT |
0.0180 HT |
0.0177 HT |
0.0183 HT |
0.0180 HT |
| 2019-07-19 |
0.0192 HT |
21,701.5200 EGT |
0.0192 HT |
0.0188 HT |
0.0194 HT |
0.0190 HT |