Identifier on Huobi: egtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0194 HT |
72,514.4000 EGT |
0.0191 HT |
0.0188 HT |
0.0198 HT |
0.0198 HT |
| 2019-07-17 |
0.0204 HT |
296,965.0700 EGT |
0.0197 HT |
0.0194 HT |
0.0211 HT |
0.0210 HT |
| 2019-07-16 |
0.0179 HT |
384,712.7700 EGT |
0.0170 HT |
0.0159 HT |
0.0193 HT |
0.0174 HT |
| 2019-07-15 |
0.0164 HT |
544,304.9400 EGT |
0.0180 HT |
0.0135 HT |
0.0190 HT |
0.0141 HT |
| 2019-07-14 |
0.0200 HT |
54,932.0700 EGT |
0.0205 HT |
0.0196 HT |
0.0205 HT |
0.0199 HT |
| 2019-07-13 |
0.0206 HT |
373,971.8800 EGT |
0.0211 HT |
0.0200 HT |
0.0215 HT |
0.0205 HT |
| 2019-07-12 |
0.0216 HT |
332,468.9105 EGT |
0.0220 HT |
0.0211 HT |
0.0237 HT |
0.0220 HT |
| 2019-07-11 |
0.0213 HT |
464,400.1000 EGT |
0.0218 HT |
0.0207 HT |
0.0221 HT |
0.0212 HT |
| 2019-07-10 |
0.0238 HT |
759,438.6300 EGT |
0.0236 HT |
0.0221 HT |
0.0255 HT |
0.0236 HT |
| 2019-07-09 |
0.0229 HT |
4,990,954.0248 EGT |
0.0247 HT |
0.0207 HT |
0.0251 HT |
0.0227 HT |