Identifier on Huobi: egtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0002 HT |
23,251,294.2557 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-17 |
0.0001 HT |
4,252,462.8700 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-16 |
0.0001 HT |
3,728,410.4500 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-15 |
0.0001 HT |
4,816,099.8400 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-14 |
0.0001 HT |
14,556,158.1730 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-13 |
0.0001 HT |
2,126,165.9600 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-12 |
0.0001 HT |
1,867,780.3300 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-11 |
0.0001 HT |
2,173,883.1800 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-10 |
0.0001 HT |
1,702,779.2400 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-09 |
0.0001 HT |
2,681,051.0533 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-08 |
0.0001 HT |
1,519,061.5300 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-07 |
0.0001 HT |
3,170,108.8700 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-06 |
0.0001 HT |
3,267,716.8032 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-05 |
0.0001 HT |
2,538,218.8700 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-04 |
0.0001 HT |
5,215,795.0100 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-03 |
0.0001 HT |
1,417,936.0700 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-02 |
0.0001 HT |
4,980,118.2300 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-01 |
0.0001 HT |
3,517,224.2700 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-31 |
0.0001 HT |
7,802,439.7544 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-30 |
0.0001 HT |
2,519,580.9700 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-29 |
0.0001 HT |
5,244,809.0252 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-28 |
0.0001 HT |
6,968,890.4809 EGT |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-27 |
0.0002 HT |
11,585,158.7200 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-05-26 |
0.0001 HT |
9,881,997.4677 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-25 |
0.0001 HT |
14,342,212.1957 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-24 |
0.0001 HT |
23,458,864.7700 EGT |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-23 |
0.0002 HT |
19,363,728.0610 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-22 |
0.0001 HT |
22,775,123.2397 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-21 |
0.0001 HT |
16,316,787.0700 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-20 |
0.0001 HT |
31,329,804.5598 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-19 |
0.0001 HT |
47,235,224.7000 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-18 |
0.0001 HT |
10,552,308.2803 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-17 |
0.0001 HT |
13,517,571.7200 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-16 |
0.0001 HT |
17,407,299.9000 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-15 |
0.0001 HT |
9,985,918.4600 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-14 |
0.0001 HT |
4,563,565.9200 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-13 |
0.0001 HT |
20,041,198.2200 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-12 |
0.0001 HT |
10,864,470.4916 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-11 |
0.0001 HT |
10,522,202.3329 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-10 |
0.0001 HT |
8,616,763.6700 EGT |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-09 |
0.0002 HT |
8,606,784.5700 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-08 |
0.0002 HT |
13,103,855.6697 EGT |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-07 |
0.0002 HT |
24,829,140.4363 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-06 |
0.0002 HT |
2,374,051.9840 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-05 |
0.0002 HT |
4,475,543.3800 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-04 |
0.0002 HT |
2,954,330.6978 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-03 |
0.0002 HT |
3,146,588.5200 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-02 |
0.0002 HT |
2,282,601.5786 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-01 |
0.0002 HT |
2,645,819.0900 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-30 |
0.0002 HT |
3,062,459.3300 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |