Identifier on Huobi: egtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0002 HT |
705,831.3032 EGT |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-08-06 |
0.0003 HT |
11,049,489.2175 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-08-05 |
0.0003 HT |
14,617,788.6385 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
| 2021-08-04 |
0.0002 HT |
43,643,783.4900 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-08-03 |
0.0001 HT |
3,594,495.7300 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-02 |
0.0001 HT |
702,067.3500 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-01 |
0.0001 HT |
754,190.7800 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-31 |
0.0001 HT |
10,597,440.7600 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-30 |
0.0001 HT |
765,486.7500 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-29 |
0.0001 HT |
704,532.2100 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-28 |
0.0001 HT |
1,964,229.5100 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-27 |
0.0001 HT |
11,332,369.8000 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-26 |
0.0001 HT |
11,293,666.2400 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-25 |
0.0001 HT |
2,037,109.9900 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-24 |
0.0001 HT |
4,888,032.9552 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-23 |
0.0001 HT |
1,499,463.8500 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-22 |
0.0001 HT |
1,652,381.7200 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-21 |
0.0001 HT |
8,681,861.8500 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-20 |
0.0002 HT |
4,575,836.7200 EGT |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-19 |
0.0002 HT |
1,065,732.1644 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-07-18 |
0.0002 HT |
5,577,356.0800 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-07-17 |
0.0002 HT |
909,177.1500 EGT |
0.0002 HT |
0.0001 HT |
0.0002 HT |
0.0002 HT |
| 2021-07-16 |
0.0002 HT |
1,745,757.4300 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-07-15 |
0.0002 HT |
933,777.3800 EGT |
0.0002 HT |
0.0001 HT |
0.0002 HT |
0.0002 HT |
| 2021-07-14 |
0.0002 HT |
2,365,887.3500 EGT |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-13 |
0.0002 HT |
1,870,904.6000 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-07-12 |
0.0002 HT |
4,433,785.7000 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-07-11 |
0.0002 HT |
1,696,766.8400 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-07-10 |
0.0002 HT |
3,177,218.3286 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-07-09 |
0.0002 HT |
2,578,836.7558 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-07-08 |
0.0002 HT |
6,512,153.2700 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-07-07 |
0.0002 HT |
10,530,574.2800 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-07-06 |
0.0002 HT |
7,214,841.1600 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-07-05 |
0.0002 HT |
27,052,501.8513 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-07-04 |
0.0001 HT |
11,318,042.4900 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-03 |
0.0001 HT |
4,360,764.5108 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-02 |
0.0001 HT |
5,015,087.0300 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-01 |
0.0001 HT |
4,191,481.2900 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-30 |
0.0001 HT |
8,463,213.8300 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-29 |
0.0001 HT |
8,707,174.4100 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-28 |
0.0001 HT |
1,683,031.0800 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-27 |
0.0001 HT |
3,931,920.6900 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-26 |
0.0001 HT |
3,701,836.7600 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-25 |
0.0001 HT |
11,939,174.4171 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-24 |
0.0001 HT |
14,811,523.8400 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-23 |
0.0001 HT |
5,424,101.0600 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-22 |
0.0001 HT |
9,325,649.3200 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-21 |
0.0001 HT |
17,966,309.6800 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-20 |
0.0001 HT |
23,871,689.0797 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-19 |
0.0001 HT |
12,618,457.1600 EGT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |