Identifier on Huobi: efiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.1002 USDT |
291,686.4663 EFI |
0.1008 USDT |
0.0978 USDT |
0.0987 USDT |
0.1011 USDT |
| 2023-02-19 |
0.1026 USDT |
444,304.0643 EFI |
0.1028 USDT |
0.0972 USDT |
0.1009 USDT |
0.0999 USDT |
| 2023-02-18 |
0.1002 USDT |
355,447.4079 EFI |
0.0980 USDT |
0.0973 USDT |
0.0992 USDT |
0.1021 USDT |
| 2023-02-17 |
0.0966 USDT |
292,916.9378 EFI |
0.0969 USDT |
0.0932 USDT |
0.0960 USDT |
0.0991 USDT |
| 2023-02-16 |
0.0989 USDT |
402,403.0015 EFI |
0.0999 USDT |
0.0894 USDT |
0.0981 USDT |
0.0972 USDT |
| 2023-02-15 |
0.0948 USDT |
338,712.1196 EFI |
0.0937 USDT |
0.0922 USDT |
0.0935 USDT |
0.0972 USDT |
| 2023-02-14 |
0.0927 USDT |
349,104.6608 EFI |
0.0924 USDT |
0.0914 USDT |
0.0921 USDT |
0.0935 USDT |
| 2023-02-13 |
0.0926 USDT |
258,823.6298 EFI |
0.0940 USDT |
0.0897 USDT |
0.0911 USDT |
0.0903 USDT |
| 2023-02-12 |
0.0942 USDT |
296,722.0768 EFI |
0.0963 USDT |
0.0925 USDT |
0.0934 USDT |
0.0954 USDT |
| 2023-02-11 |
0.0936 USDT |
243,484.2164 EFI |
0.0931 USDT |
0.0919 USDT |
0.0937 USDT |
0.0950 USDT |
| 2023-02-10 |
0.0943 USDT |
295,821.3276 EFI |
0.0969 USDT |
0.0909 USDT |
0.0932 USDT |
0.0944 USDT |
| 2023-02-09 |
0.1036 USDT |
439,467.3318 EFI |
0.1090 USDT |
0.0989 USDT |
0.1008 USDT |
0.0997 USDT |
| 2023-02-08 |
0.1107 USDT |
377,355.0916 EFI |
0.1157 USDT |
0.1050 USDT |
0.1071 USDT |
0.1077 USDT |
| 2023-02-07 |
0.1121 USDT |
744,866.4178 EFI |
0.1060 USDT |
0.1032 USDT |
0.1084 USDT |
0.1152 USDT |
| 2023-02-06 |
0.1186 USDT |
880,697.6629 EFI |
0.1302 USDT |
0.1102 USDT |
0.1137 USDT |
0.1174 USDT |
| 2023-02-05 |
0.1251 USDT |
2,176,320.2098 EFI |
0.1215 USDT |
0.1094 USDT |
0.1125 USDT |
0.1296 USDT |
| 2023-02-04 |
0.1152 USDT |
2,614,794.9250 EFI |
0.1076 USDT |
0.1017 USDT |
0.1145 USDT |
0.1206 USDT |
| 2023-02-03 |
0.0999 USDT |
1,564,845.9491 EFI |
0.0952 USDT |
0.0922 USDT |
0.0939 USDT |
0.1063 USDT |
| 2023-02-02 |
0.0937 USDT |
582,814.1772 EFI |
0.0893 USDT |
0.0890 USDT |
0.0910 USDT |
0.0969 USDT |
| 2023-02-01 |
0.0890 USDT |
297,404.9249 EFI |
0.0904 USDT |
0.0845 USDT |
0.0867 USDT |
0.0869 USDT |
| 2023-01-31 |
0.0902 USDT |
289,008.0568 EFI |
0.0882 USDT |
0.0868 USDT |
0.0887 USDT |
0.0906 USDT |
| 2023-01-30 |
0.0902 USDT |
345,511.5918 EFI |
0.0917 USDT |
0.0871 USDT |
0.0888 USDT |
0.0882 USDT |
| 2023-01-29 |
0.0903 USDT |
247,485.3818 EFI |
0.0902 USDT |
0.0885 USDT |
0.0898 USDT |
0.0920 USDT |
| 2023-01-28 |
0.0891 USDT |
336,939.6624 EFI |
0.0913 USDT |
0.0867 USDT |
0.0875 USDT |
0.0887 USDT |
| 2023-01-27 |
0.0890 USDT |
309,605.5555 EFI |
0.0877 USDT |
0.0867 USDT |
0.0871 USDT |
0.0912 USDT |
| 2023-01-26 |
0.0884 USDT |
343,956.9779 EFI |
0.0871 USDT |
0.0865 USDT |
0.0874 USDT |
0.0888 USDT |
| 2023-01-25 |
0.0870 USDT |
381,667.2242 EFI |
0.0890 USDT |
0.0830 USDT |
0.0858 USDT |
0.0863 USDT |
| 2023-01-24 |
0.0881 USDT |
210,838.3902 EFI |
0.0876 USDT |
0.0862 USDT |
0.0880 USDT |
0.0896 USDT |
| 2023-01-23 |
0.0857 USDT |
275,530.2286 EFI |
0.0847 USDT |
0.0830 USDT |
0.0840 USDT |
0.0862 USDT |
| 2023-01-22 |
0.0853 USDT |
283,347.0552 EFI |
0.0862 USDT |
0.0833 USDT |
0.0843 USDT |
0.0849 USDT |
| 2023-01-21 |
0.0863 USDT |
325,687.4673 EFI |
0.0849 USDT |
0.0846 USDT |
0.0854 USDT |
0.0873 USDT |
| 2023-01-20 |
0.0839 USDT |
332,626.5799 EFI |
0.0864 USDT |
0.0814 USDT |
0.0827 USDT |
0.0844 USDT |
| 2023-01-19 |
0.0828 USDT |
335,912.6686 EFI |
0.0821 USDT |
0.0774 USDT |
0.0812 USDT |
0.0868 USDT |
| 2023-01-18 |
0.0851 USDT |
311,508.1297 EFI |
0.0843 USDT |
0.0823 USDT |
0.0846 USDT |
0.0844 USDT |
| 2023-01-17 |
0.0840 USDT |
296,317.9548 EFI |
0.0843 USDT |
0.0821 USDT |
0.0835 USDT |
0.0838 USDT |
| 2023-01-16 |
0.0818 USDT |
357,328.7449 EFI |
0.0803 USDT |
0.0787 USDT |
0.0802 USDT |
0.0846 USDT |
| 2023-01-15 |
0.0795 USDT |
251,255.0962 EFI |
0.0807 USDT |
0.0770 USDT |
0.0784 USDT |
0.0809 USDT |
| 2023-01-14 |
0.0801 USDT |
428,321.7661 EFI |
0.0794 USDT |
0.0780 USDT |
0.0790 USDT |
0.0809 USDT |
| 2023-01-13 |
0.0776 USDT |
224,248.3701 EFI |
0.0751 USDT |
0.0731 USDT |
0.0731 USDT |
0.0781 USDT |
| 2023-01-12 |
0.0757 USDT |
9,883.9098 EFI |
0.0734 USDT |
0.0734 USDT |
0.0746 USDT |
0.0788 USDT |
| 2023-01-11 |
0.0753 USDT |
31,994.3068 EFI |
0.0761 USDT |
0.0728 USDT |
0.0752 USDT |
0.0758 USDT |
| 2023-01-10 |
0.0744 USDT |
43,891.3466 EFI |
0.0771 USDT |
0.0720 USDT |
0.0722 USDT |
0.0755 USDT |
| 2023-01-09 |
0.0774 USDT |
30,662.4147 EFI |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
0.0800 USDT |
| 2023-01-08 |
0.0727 USDT |
14,193.7320 EFI |
0.0710 USDT |
0.0704 USDT |
0.0710 USDT |
0.0735 USDT |
| 2023-01-07 |
0.0747 USDT |
60,772.2808 EFI |
0.0681 USDT |
0.0680 USDT |
0.0680 USDT |
0.0724 USDT |
| 2023-01-06 |
0.0706 USDT |
66,453.6847 EFI |
0.0718 USDT |
0.0661 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-01-05 |
0.0724 USDT |
16,336.5878 EFI |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
0.0718 USDT |
| 2023-01-04 |
0.0722 USDT |
34,352.0857 EFI |
0.0724 USDT |
0.0698 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-01-03 |
0.0727 USDT |
30,959.4515 EFI |
0.0729 USDT |
0.0709 USDT |
0.0709 USDT |
0.0721 USDT |
| 2023-01-02 |
0.0727 USDT |
119,916.9591 EFI |
0.0740 USDT |
0.0712 USDT |
0.0718 USDT |
0.0730 USDT |