Identifier on Huobi: efiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0723 USDT |
116,063.1928 EFI |
0.0725 USDT |
0.0706 USDT |
0.0718 USDT |
0.0745 USDT |
| 2022-12-31 |
0.0731 USDT |
116,152.4403 EFI |
0.0727 USDT |
0.0704 USDT |
0.0723 USDT |
0.0724 USDT |
| 2022-12-30 |
0.0708 USDT |
169,669.5346 EFI |
0.0755 USDT |
0.0644 USDT |
0.0707 USDT |
0.0725 USDT |
| 2022-12-29 |
0.0731 USDT |
10,997.2020 EFI |
0.0738 USDT |
0.0716 USDT |
0.0728 USDT |
0.0762 USDT |
| 2022-12-28 |
0.0762 USDT |
47,782.3155 EFI |
0.0770 USDT |
0.0737 USDT |
0.0743 USDT |
0.0754 USDT |
| 2022-12-27 |
0.0782 USDT |
13,266.0923 EFI |
0.0773 USDT |
0.0747 USDT |
0.0762 USDT |
0.0770 USDT |
| 2022-12-26 |
0.0768 USDT |
16,197.9993 EFI |
0.0777 USDT |
0.0742 USDT |
0.0742 USDT |
0.0769 USDT |
| 2022-12-25 |
0.0753 USDT |
664.3629 EFI |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
0.0753 USDT |
| 2022-12-24 |
0.0737 USDT |
2,147.0330 EFI |
0.0745 USDT |
0.0723 USDT |
0.0723 USDT |
0.0752 USDT |
| 2022-12-23 |
0.0734 USDT |
7,397.0086 EFI |
0.0736 USDT |
0.0702 USDT |
0.0702 USDT |
0.0745 USDT |
| 2022-12-22 |
0.0728 USDT |
44,995.5491 EFI |
0.0758 USDT |
0.0705 USDT |
0.0720 USDT |
0.0720 USDT |
| 2022-12-21 |
0.0744 USDT |
180,510.4631 EFI |
0.0735 USDT |
0.0707 USDT |
0.0718 USDT |
0.0758 USDT |
| 2022-12-20 |
0.0795 USDT |
24,449.7469 EFI |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
0.0797 USDT |
| 2022-12-19 |
0.0730 USDT |
9,116.8557 EFI |
0.0740 USDT |
0.0709 USDT |
0.0709 USDT |
0.0727 USDT |
| 2022-12-18 |
0.0735 USDT |
81,799.1112 EFI |
0.0760 USDT |
0.0708 USDT |
0.0713 USDT |
0.0740 USDT |
| 2022-12-17 |
0.0733 USDT |
139,998.5515 EFI |
0.0769 USDT |
0.0698 USDT |
0.0727 USDT |
0.0760 USDT |
| 2022-12-16 |
0.0787 USDT |
88,134.8158 EFI |
0.0824 USDT |
0.0764 USDT |
0.0769 USDT |
0.0764 USDT |
| 2022-12-15 |
0.0831 USDT |
40,685.8024 EFI |
0.0859 USDT |
0.0802 USDT |
0.0824 USDT |
0.0824 USDT |
| 2022-12-14 |
0.0864 USDT |
42,928.0823 EFI |
0.0871 USDT |
0.0840 USDT |
0.0862 USDT |
0.0868 USDT |
| 2022-12-13 |
0.0856 USDT |
32,208.7822 EFI |
0.0895 USDT |
0.0825 USDT |
0.0866 USDT |
0.0874 USDT |
| 2022-12-12 |
0.0897 USDT |
15,799.2311 EFI |
0.0913 USDT |
0.0888 USDT |
0.0888 USDT |
0.0895 USDT |
| 2022-12-11 |
0.0906 USDT |
35,165.3557 EFI |
0.0913 USDT |
0.0893 USDT |
0.0904 USDT |
0.0913 USDT |
| 2022-12-10 |
0.0913 USDT |
18,512.2252 EFI |
0.0908 USDT |
0.0907 USDT |
0.0908 USDT |
0.0910 USDT |
| 2022-12-09 |
0.0910 USDT |
43,539.5659 EFI |
0.0885 USDT |
0.0879 USDT |
0.0885 USDT |
0.0924 USDT |
| 2022-12-08 |
0.0891 USDT |
63,300.0897 EFI |
0.0910 USDT |
0.0856 USDT |
0.0871 USDT |
0.0879 USDT |
| 2022-12-07 |
0.0922 USDT |
31,506.4292 EFI |
0.0910 USDT |
0.0897 USDT |
0.0916 USDT |
0.0919 USDT |
| 2022-12-06 |
0.0914 USDT |
67,531.7601 EFI |
0.0885 USDT |
0.0875 USDT |
0.0884 USDT |
0.0913 USDT |
| 2022-12-05 |
0.0894 USDT |
101,313.9954 EFI |
0.0899 USDT |
0.0859 USDT |
0.0869 USDT |
0.0893 USDT |
| 2022-12-04 |
0.0885 USDT |
6,615.7373 EFI |
0.0887 USDT |
0.0877 USDT |
0.0881 USDT |
0.0893 USDT |
| 2022-12-03 |
0.0901 USDT |
62,736.8958 EFI |
0.0878 USDT |
0.0878 USDT |
0.0890 USDT |
0.0897 USDT |
| 2022-12-02 |
0.0876 USDT |
67,449.3328 EFI |
0.0893 USDT |
0.0851 USDT |
0.0865 USDT |
0.0889 USDT |
| 2022-12-01 |
0.0888 USDT |
23,390.6715 EFI |
0.0887 USDT |
0.0861 USDT |
0.0870 USDT |
0.0888 USDT |
| 2022-11-30 |
0.0884 USDT |
53,472.3924 EFI |
0.0875 USDT |
0.0861 USDT |
0.0875 USDT |
0.0893 USDT |
| 2022-11-29 |
0.0868 USDT |
18,105.5897 EFI |
0.0868 USDT |
0.0862 USDT |
0.0867 USDT |
0.0875 USDT |
| 2022-11-28 |
0.0918 USDT |
195,359.6946 EFI |
0.0832 USDT |
0.0824 USDT |
0.0825 USDT |
0.0880 USDT |
| 2022-11-27 |
0.0844 USDT |
24,489.6699 EFI |
0.0829 USDT |
0.0818 USDT |
0.0828 USDT |
0.0832 USDT |
| 2022-11-26 |
0.0826 USDT |
41,716.7955 EFI |
0.0836 USDT |
0.0810 USDT |
0.0823 USDT |
0.0823 USDT |
| 2022-11-25 |
0.0862 USDT |
102,456.4605 EFI |
0.0810 USDT |
0.0810 USDT |
0.0812 USDT |
0.0848 USDT |
| 2022-11-24 |
0.0805 USDT |
29,841.0379 EFI |
0.0817 USDT |
0.0792 USDT |
0.0797 USDT |
0.0815 USDT |
| 2022-11-23 |
0.0807 USDT |
68,033.3274 EFI |
0.0800 USDT |
0.0791 USDT |
0.0797 USDT |
0.0818 USDT |
| 2022-11-22 |
0.0774 USDT |
199,308.8794 EFI |
0.0791 USDT |
0.0744 USDT |
0.0755 USDT |
0.0794 USDT |
| 2022-11-21 |
0.0775 USDT |
200,904.2152 EFI |
0.0770 USDT |
0.0745 USDT |
0.0755 USDT |
0.0776 USDT |
| 2022-11-20 |
0.0807 USDT |
99,366.2085 EFI |
0.0806 USDT |
0.0782 USDT |
0.0799 USDT |
0.0782 USDT |
| 2022-11-19 |
0.0807 USDT |
189,497.9955 EFI |
0.0797 USDT |
0.0774 USDT |
0.0785 USDT |
0.0803 USDT |
| 2022-11-18 |
0.0788 USDT |
86,348.7638 EFI |
0.0782 USDT |
0.0770 USDT |
0.0776 USDT |
0.0798 USDT |
| 2022-11-17 |
0.0767 USDT |
47,011.4299 EFI |
0.0769 USDT |
0.0748 USDT |
0.0764 USDT |
0.0778 USDT |
| 2022-11-16 |
0.0781 USDT |
159,762.6131 EFI |
0.0800 USDT |
0.0729 USDT |
0.0768 USDT |
0.0769 USDT |
| 2022-11-15 |
0.0771 USDT |
269,507.7519 EFI |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0794 USDT |
| 2022-11-14 |
0.0713 USDT |
340,287.6709 EFI |
0.0750 USDT |
0.0656 USDT |
0.0679 USDT |
0.0730 USDT |
| 2022-11-13 |
0.0815 USDT |
556,354.7562 EFI |
0.0874 USDT |
0.0753 USDT |
0.0771 USDT |
0.0771 USDT |