Identifier on Huobi: efiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0498 USDT |
725,679.2731 EFI |
0.0494 USDT |
0.0474 USDT |
0.0491 USDT |
0.0481 USDT |
| 2023-05-30 |
0.0502 USDT |
582,131.3389 EFI |
0.0517 USDT |
0.0490 USDT |
0.0494 USDT |
0.0499 USDT |
| 2023-05-29 |
0.0527 USDT |
667,982.9825 EFI |
0.0532 USDT |
0.0503 USDT |
0.0510 USDT |
0.0512 USDT |
| 2023-05-28 |
0.0575 USDT |
635,490.3234 EFI |
0.0607 USDT |
0.0515 USDT |
0.0525 USDT |
0.0522 USDT |
| 2023-05-27 |
0.0681 USDT |
1,373,602.6817 EFI |
0.0474 USDT |
0.0468 USDT |
0.0492 USDT |
0.0595 USDT |
| 2023-05-26 |
0.0456 USDT |
654,301.1869 EFI |
0.0458 USDT |
0.0436 USDT |
0.0447 USDT |
0.0466 USDT |
| 2023-05-25 |
0.0457 USDT |
511,541.0653 EFI |
0.0455 USDT |
0.0438 USDT |
0.0452 USDT |
0.0463 USDT |
| 2023-05-24 |
0.0466 USDT |
581,921.0100 EFI |
0.0482 USDT |
0.0434 USDT |
0.0458 USDT |
0.0460 USDT |
| 2023-05-23 |
0.0494 USDT |
410,091.4213 EFI |
0.0497 USDT |
0.0486 USDT |
0.0492 USDT |
0.0486 USDT |
| 2023-05-22 |
0.0493 USDT |
511,069.0274 EFI |
0.0500 USDT |
0.0483 USDT |
0.0489 USDT |
0.0492 USDT |
| 2023-05-21 |
0.0507 USDT |
494,519.9216 EFI |
0.0515 USDT |
0.0498 USDT |
0.0504 USDT |
0.0506 USDT |
| 2023-05-20 |
0.0529 USDT |
531,812.6736 EFI |
0.0553 USDT |
0.0495 USDT |
0.0514 USDT |
0.0516 USDT |
| 2023-05-19 |
0.0511 USDT |
498,030.0627 EFI |
0.0515 USDT |
0.0485 USDT |
0.0504 USDT |
0.0542 USDT |
| 2023-05-18 |
0.0542 USDT |
638,153.1705 EFI |
0.0510 USDT |
0.0500 USDT |
0.0514 USDT |
0.0526 USDT |
| 2023-05-17 |
0.0512 USDT |
524,630.7952 EFI |
0.0519 USDT |
0.0491 USDT |
0.0506 USDT |
0.0508 USDT |
| 2023-05-16 |
0.0518 USDT |
434,346.7747 EFI |
0.0523 USDT |
0.0508 USDT |
0.0515 USDT |
0.0518 USDT |
| 2023-05-15 |
0.0526 USDT |
497,625.9867 EFI |
0.0529 USDT |
0.0509 USDT |
0.0525 USDT |
0.0528 USDT |
| 2023-05-14 |
0.0521 USDT |
658,763.4350 EFI |
0.0529 USDT |
0.0507 USDT |
0.0518 USDT |
0.0528 USDT |
| 2023-05-13 |
0.0521 USDT |
578,769.3944 EFI |
0.0517 USDT |
0.0510 USDT |
0.0515 USDT |
0.0529 USDT |
| 2023-05-12 |
0.0510 USDT |
449,951.5049 EFI |
0.0523 USDT |
0.0476 USDT |
0.0501 USDT |
0.0522 USDT |
| 2023-05-11 |
0.0554 USDT |
604,606.7085 EFI |
0.0580 USDT |
0.0520 USDT |
0.0525 USDT |
0.0528 USDT |
| 2023-05-10 |
0.0577 USDT |
637,913.6481 EFI |
0.0566 USDT |
0.0548 USDT |
0.0570 USDT |
0.0588 USDT |
| 2023-05-09 |
0.0577 USDT |
468,248.2238 EFI |
0.0575 USDT |
0.0558 USDT |
0.0574 USDT |
0.0569 USDT |
| 2023-05-08 |
0.0576 USDT |
381,042.6220 EFI |
0.0584 USDT |
0.0564 USDT |
0.0574 USDT |
0.0572 USDT |
| 2023-05-07 |
0.0584 USDT |
379,184.2842 EFI |
0.0580 USDT |
0.0559 USDT |
0.0583 USDT |
0.0584 USDT |
| 2023-05-06 |
0.0582 USDT |
415,254.0221 EFI |
0.0598 USDT |
0.0555 USDT |
0.0577 USDT |
0.0592 USDT |
| 2023-05-05 |
0.0599 USDT |
389,467.3852 EFI |
0.0599 USDT |
0.0588 USDT |
0.0594 USDT |
0.0593 USDT |
| 2023-05-04 |
0.0602 USDT |
413,835.1516 EFI |
0.0603 USDT |
0.0585 USDT |
0.0597 USDT |
0.0598 USDT |
| 2023-05-03 |
0.0608 USDT |
597,572.6520 EFI |
0.0623 USDT |
0.0577 USDT |
0.0600 USDT |
0.0602 USDT |
| 2023-05-02 |
0.0624 USDT |
331,378.5580 EFI |
0.0634 USDT |
0.0607 USDT |
0.0620 USDT |
0.0611 USDT |
| 2023-05-01 |
0.0654 USDT |
393,959.7249 EFI |
0.0654 USDT |
0.0631 USDT |
0.0647 USDT |
0.0636 USDT |
| 2023-04-30 |
0.0665 USDT |
506,426.5316 EFI |
0.0661 USDT |
0.0645 USDT |
0.0658 USDT |
0.0657 USDT |
| 2023-04-29 |
0.0684 USDT |
403,726.9468 EFI |
0.0681 USDT |
0.0653 USDT |
0.0679 USDT |
0.0687 USDT |
| 2023-04-28 |
0.0695 USDT |
473,860.3201 EFI |
0.0732 USDT |
0.0658 USDT |
0.0680 USDT |
0.0678 USDT |
| 2023-04-27 |
0.0679 USDT |
441,566.5701 EFI |
0.0684 USDT |
0.0657 USDT |
0.0672 USDT |
0.0730 USDT |
| 2023-04-26 |
0.0690 USDT |
445,807.3490 EFI |
0.0702 USDT |
0.0658 USDT |
0.0681 USDT |
0.0686 USDT |
| 2023-04-25 |
0.0685 USDT |
349,635.2086 EFI |
0.0680 USDT |
0.0669 USDT |
0.0681 USDT |
0.0679 USDT |
| 2023-04-24 |
0.0693 USDT |
434,200.8550 EFI |
0.0696 USDT |
0.0670 USDT |
0.0686 USDT |
0.0679 USDT |
| 2023-04-23 |
0.0700 USDT |
331,352.5137 EFI |
0.0700 USDT |
0.0692 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-04-22 |
0.0694 USDT |
377,152.5024 EFI |
0.0703 USDT |
0.0673 USDT |
0.0690 USDT |
0.0699 USDT |
| 2023-04-21 |
0.0705 USDT |
444,584.7821 EFI |
0.0738 USDT |
0.0682 USDT |
0.0701 USDT |
0.0713 USDT |
| 2023-04-20 |
0.0701 USDT |
308,810.6083 EFI |
0.0700 USDT |
0.0689 USDT |
0.0701 USDT |
0.0707 USDT |
| 2023-04-19 |
0.0737 USDT |
403,682.4192 EFI |
0.0750 USDT |
0.0689 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-04-18 |
0.0744 USDT |
350,389.4010 EFI |
0.0741 USDT |
0.0730 USDT |
0.0737 USDT |
0.0749 USDT |
| 2023-04-17 |
0.0741 USDT |
397,359.5337 EFI |
0.0770 USDT |
0.0729 USDT |
0.0737 USDT |
0.0741 USDT |
| 2023-04-16 |
0.0747 USDT |
437,958.8445 EFI |
0.0729 USDT |
0.0725 USDT |
0.0735 USDT |
0.0766 USDT |
| 2023-04-15 |
0.0740 USDT |
426,912.8427 EFI |
0.0750 USDT |
0.0726 USDT |
0.0734 USDT |
0.0734 USDT |
| 2023-04-14 |
0.0772 USDT |
437,806.5044 EFI |
0.0796 USDT |
0.0702 USDT |
0.0739 USDT |
0.0747 USDT |
| 2023-04-13 |
0.0789 USDT |
362,244.8097 EFI |
0.0806 USDT |
0.0778 USDT |
0.0786 USDT |
0.0797 USDT |
| 2023-04-12 |
0.0790 USDT |
311,764.0992 EFI |
0.0786 USDT |
0.0772 USDT |
0.0777 USDT |
0.0793 USDT |