Identifier on Huobi: efiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.3512 USDT |
3,375,578.3668 EFI |
0.3580 USDT |
0.3351 USDT |
0.3491 USDT |
0.3550 USDT |
| 2022-03-06 |
0.3657 USDT |
3,213,709.9825 EFI |
0.3751 USDT |
0.3503 USDT |
0.3555 USDT |
0.3585 USDT |
| 2022-03-05 |
0.3695 USDT |
3,401,580.9990 EFI |
0.3578 USDT |
0.3465 USDT |
0.3666 USDT |
0.3755 USDT |
| 2022-03-04 |
0.3681 USDT |
3,234,634.2889 EFI |
0.3991 USDT |
0.3510 USDT |
0.3555 USDT |
0.3554 USDT |
| 2022-03-03 |
0.4066 USDT |
2,730,294.8172 EFI |
0.4215 USDT |
0.3901 USDT |
0.3942 USDT |
0.3924 USDT |
| 2022-03-02 |
0.4347 USDT |
3,345,479.3939 EFI |
0.4329 USDT |
0.4078 USDT |
0.4255 USDT |
0.4296 USDT |
| 2022-03-01 |
0.3961 USDT |
3,448,286.1009 EFI |
0.3789 USDT |
0.3696 USDT |
0.3781 USDT |
0.4204 USDT |
| 2022-02-28 |
0.3424 USDT |
3,079,187.8140 EFI |
0.3313 USDT |
0.3265 USDT |
0.3323 USDT |
0.3616 USDT |
| 2022-02-27 |
0.3415 USDT |
3,333,841.9240 EFI |
0.3501 USDT |
0.3270 USDT |
0.3328 USDT |
0.3313 USDT |
| 2022-02-26 |
0.3511 USDT |
3,232,785.1486 EFI |
0.3507 USDT |
0.3414 USDT |
0.3480 USDT |
0.3455 USDT |
| 2022-02-25 |
0.3392 USDT |
2,897,692.4744 EFI |
0.3324 USDT |
0.3268 USDT |
0.3333 USDT |
0.3506 USDT |
| 2022-02-24 |
0.3098 USDT |
4,051,923.8477 EFI |
0.3626 USDT |
0.2763 USDT |
0.2925 USDT |
0.3370 USDT |
| 2022-02-23 |
0.3801 USDT |
3,040,007.7949 EFI |
0.3689 USDT |
0.3629 USDT |
0.3666 USDT |
0.3703 USDT |
| 2022-02-22 |
0.3598 USDT |
3,096,941.6345 EFI |
0.3608 USDT |
0.3469 USDT |
0.3516 USDT |
0.3600 USDT |
| 2022-02-21 |
0.4011 USDT |
2,998,144.7873 EFI |
0.3958 USDT |
0.3654 USDT |
0.3867 USDT |
0.3858 USDT |
| 2022-02-20 |
0.3978 USDT |
2,861,911.7825 EFI |
0.4235 USDT |
0.3737 USDT |
0.3826 USDT |
0.4096 USDT |
| 2022-02-19 |
0.4250 USDT |
2,907,869.1977 EFI |
0.4267 USDT |
0.4120 USDT |
0.4171 USDT |
0.4227 USDT |
| 2022-02-18 |
0.4313 USDT |
4,082,882.9628 EFI |
0.4278 USDT |
0.4162 USDT |
0.4270 USDT |
0.4260 USDT |
| 2022-02-17 |
0.4659 USDT |
4,770,807.5877 EFI |
0.4909 USDT |
0.4300 USDT |
0.4405 USDT |
0.4309 USDT |
| 2022-02-16 |
0.4744 USDT |
3,699,165.1369 EFI |
0.4782 USDT |
0.4507 USDT |
0.4578 USDT |
0.4972 USDT |
| 2022-02-15 |
0.4573 USDT |
7,324,289.4340 EFI |
0.4287 USDT |
0.4287 USDT |
0.4404 USDT |
0.4797 USDT |
| 2022-02-14 |
0.4186 USDT |
6,738,457.0765 EFI |
0.4160 USDT |
0.4073 USDT |
0.4130 USDT |
0.4277 USDT |
| 2022-02-13 |
0.4308 USDT |
5,759,013.1179 EFI |
0.4264 USDT |
0.4122 USDT |
0.4200 USDT |
0.4228 USDT |
| 2022-02-12 |
0.4318 USDT |
6,031,083.8207 EFI |
0.4291 USDT |
0.4220 USDT |
0.4290 USDT |
0.4332 USDT |
| 2022-02-11 |
0.4635 USDT |
5,823,919.3697 EFI |
0.4742 USDT |
0.4206 USDT |
0.4346 USDT |
0.4247 USDT |
| 2022-02-10 |
0.4967 USDT |
4,192,290.3796 EFI |
0.5147 USDT |
0.4702 USDT |
0.4838 USDT |
0.4908 USDT |
| 2022-02-09 |
0.5044 USDT |
5,811,203.0616 EFI |
0.5018 USDT |
0.4878 USDT |
0.4951 USDT |
0.5199 USDT |
| 2022-02-08 |
0.5002 USDT |
6,103,034.2535 EFI |
0.5162 USDT |
0.4706 USDT |
0.4780 USDT |
0.4938 USDT |
| 2022-02-07 |
0.5182 USDT |
3,603,945.5448 EFI |
0.4885 USDT |
0.4826 USDT |
0.4901 USDT |
0.5180 USDT |
| 2022-02-06 |
0.4814 USDT |
2,449,591.7844 EFI |
0.4778 USDT |
0.4691 USDT |
0.4721 USDT |
0.4793 USDT |
| 2022-02-05 |
0.4581 USDT |
6,135,837.5307 EFI |
0.4294 USDT |
0.4277 USDT |
0.4421 USDT |
0.4777 USDT |
| 2022-02-04 |
0.4122 USDT |
6,171,127.6336 EFI |
0.4075 USDT |
0.3987 USDT |
0.4049 USDT |
0.4257 USDT |
| 2022-02-03 |
0.4136 USDT |
6,063,974.7296 EFI |
0.4321 USDT |
0.3976 USDT |
0.4000 USDT |
0.4069 USDT |
| 2022-02-02 |
0.4625 USDT |
6,232,520.6338 EFI |
0.4913 USDT |
0.4327 USDT |
0.4399 USDT |
0.4347 USDT |
| 2022-02-01 |
0.4872 USDT |
5,390,529.8675 EFI |
0.4845 USDT |
0.4803 USDT |
0.4837 USDT |
0.4825 USDT |
| 2022-01-31 |
0.4855 USDT |
6,695,803.3745 EFI |
0.4904 USDT |
0.4721 USDT |
0.4822 USDT |
0.4840 USDT |
| 2022-01-30 |
0.5051 USDT |
4,629,993.5999 EFI |
0.5041 USDT |
0.4807 USDT |
0.4863 USDT |
0.4828 USDT |
| 2022-01-29 |
0.4859 USDT |
3,055,923.5733 EFI |
0.4806 USDT |
0.4764 USDT |
0.4845 USDT |
0.5048 USDT |
| 2022-01-28 |
0.4870 USDT |
5,141,845.0073 EFI |
0.4838 USDT |
0.4706 USDT |
0.4817 USDT |
0.4813 USDT |
| 2022-01-27 |
0.4830 USDT |
6,130,829.3292 EFI |
0.4948 USDT |
0.4659 USDT |
0.4725 USDT |
0.4724 USDT |
| 2022-01-26 |
0.5107 USDT |
6,432,055.3225 EFI |
0.4863 USDT |
0.4766 USDT |
0.4876 USDT |
0.4952 USDT |
| 2022-01-25 |
0.4648 USDT |
4,622,333.9808 EFI |
0.4692 USDT |
0.4478 USDT |
0.4541 USDT |
0.4768 USDT |
| 2022-01-24 |
0.4655 USDT |
4,936,772.4873 EFI |
0.5173 USDT |
0.4253 USDT |
0.4430 USDT |
0.4681 USDT |
| 2022-01-23 |
0.4990 USDT |
4,556,887.8645 EFI |
0.4708 USDT |
0.4708 USDT |
0.4810 USDT |
0.5015 USDT |
| 2022-01-22 |
0.4811 USDT |
5,401,215.6721 EFI |
0.5184 USDT |
0.3938 USDT |
0.4288 USDT |
0.4836 USDT |
| 2022-01-21 |
0.5953 USDT |
5,899,682.5962 EFI |
0.6818 USDT |
0.5147 USDT |
0.5259 USDT |
0.5199 USDT |
| 2022-01-20 |
0.7450 USDT |
4,673,774.1570 EFI |
0.7387 USDT |
0.7078 USDT |
0.7217 USDT |
0.7118 USDT |
| 2022-01-19 |
0.7570 USDT |
5,183,893.8974 EFI |
0.7711 USDT |
0.7400 USDT |
0.7432 USDT |
0.7400 USDT |
| 2022-01-18 |
0.7629 USDT |
5,061,163.0105 EFI |
0.7813 USDT |
0.7493 USDT |
0.7547 USDT |
0.7753 USDT |
| 2022-01-17 |
0.8064 USDT |
4,296,940.0877 EFI |
0.8244 USDT |
0.7716 USDT |
0.7810 USDT |
0.7801 USDT |