Identifier on Huobi: efiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.8088 USDT |
3,713,917.1611 EFI |
0.7951 USDT |
0.7883 USDT |
0.7942 USDT |
0.8264 USDT |
| 2022-01-15 |
0.7887 USDT |
4,076,619.4794 EFI |
0.7958 USDT |
0.7739 USDT |
0.7815 USDT |
0.7985 USDT |
| 2022-01-14 |
0.8007 USDT |
4,019,815.5050 EFI |
0.7976 USDT |
0.7783 USDT |
0.7858 USDT |
0.8015 USDT |
| 2022-01-13 |
0.8256 USDT |
3,837,453.6688 EFI |
0.8421 USDT |
0.8002 USDT |
0.8031 USDT |
0.8048 USDT |
| 2022-01-12 |
0.7881 USDT |
3,900,002.8109 EFI |
0.7743 USDT |
0.7632 USDT |
0.7682 USDT |
0.8318 USDT |
| 2022-01-11 |
0.7568 USDT |
4,162,187.0510 EFI |
0.7575 USDT |
0.7396 USDT |
0.7480 USDT |
0.7681 USDT |
| 2022-01-10 |
0.7851 USDT |
3,217,928.6555 EFI |
0.8171 USDT |
0.7510 USDT |
0.7564 USDT |
0.7571 USDT |
| 2022-01-09 |
0.8104 USDT |
3,610,454.4723 EFI |
0.8052 USDT |
0.7884 USDT |
0.7948 USDT |
0.8202 USDT |
| 2022-01-08 |
0.8206 USDT |
3,270,539.6211 EFI |
0.8119 USDT |
0.7850 USDT |
0.7917 USDT |
0.8094 USDT |
| 2022-01-07 |
0.8280 USDT |
956,766.2263 EFI |
0.7401 USDT |
0.7401 USDT |
0.8213 USDT |
0.8078 USDT |