Identifier on Huobi: efiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0625 USDT |
18,434,433.7347 EFI |
0.0625 USDT |
0.0611 USDT |
0.0622 USDT |
0.0626 USDT |
| 2023-07-19 |
0.0632 USDT |
226,192.6163 EFI |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0625 USDT |
| 2023-07-18 |
0.0635 USDT |
2,963,547.5445 EFI |
0.0644 USDT |
0.0620 USDT |
0.0622 USDT |
0.0630 USDT |
| 2023-07-17 |
0.0651 USDT |
3,060,020.7663 EFI |
0.0638 USDT |
0.0634 USDT |
0.0637 USDT |
0.0642 USDT |
| 2023-07-16 |
0.0634 USDT |
3,213,830.4163 EFI |
0.0649 USDT |
0.0624 USDT |
0.0633 USDT |
0.0635 USDT |
| 2023-07-15 |
0.0627 USDT |
218,704.9030 EFI |
0.0612 USDT |
0.0609 USDT |
0.0628 USDT |
0.0652 USDT |
| 2023-07-14 |
0.0626 USDT |
1,210,100.9809 EFI |
0.0624 USDT |
0.0607 USDT |
0.0626 USDT |
0.0617 USDT |
| 2023-07-13 |
0.0630 USDT |
432,192.3992 EFI |
0.0616 USDT |
0.0605 USDT |
0.0613 USDT |
0.0641 USDT |
| 2023-07-12 |
0.0632 USDT |
499,322.1839 EFI |
0.0620 USDT |
0.0609 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-07-11 |
0.0608 USDT |
455,480.8854 EFI |
0.0593 USDT |
0.0586 USDT |
0.0598 USDT |
0.0607 USDT |
| 2023-07-10 |
0.0605 USDT |
577,137.6180 EFI |
0.0595 USDT |
0.0580 USDT |
0.0592 USDT |
0.0595 USDT |
| 2023-07-09 |
0.0558 USDT |
479,595.1989 EFI |
0.0541 USDT |
0.0538 USDT |
0.0541 USDT |
0.0592 USDT |
| 2023-07-08 |
0.0546 USDT |
337,845.4926 EFI |
0.0552 USDT |
0.0533 USDT |
0.0543 USDT |
0.0545 USDT |
| 2023-07-07 |
0.0551 USDT |
457,764.3596 EFI |
0.0564 USDT |
0.0538 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-07-06 |
0.0581 USDT |
381,851.2794 EFI |
0.0591 USDT |
0.0557 USDT |
0.0565 USDT |
0.0566 USDT |
| 2023-07-05 |
0.0588 USDT |
659,255.2596 EFI |
0.0563 USDT |
0.0559 USDT |
0.0563 USDT |
0.0591 USDT |
| 2023-07-04 |
0.0549 USDT |
397,999.0723 EFI |
0.0559 USDT |
0.0534 USDT |
0.0548 USDT |
0.0567 USDT |
| 2023-07-03 |
0.0545 USDT |
440,106.7820 EFI |
0.0534 USDT |
0.0532 USDT |
0.0538 USDT |
0.0550 USDT |
| 2023-07-02 |
0.0550 USDT |
514,284.0324 EFI |
0.0525 USDT |
0.0520 USDT |
0.0527 USDT |
0.0526 USDT |
| 2023-07-01 |
0.0527 USDT |
437,261.3340 EFI |
0.0531 USDT |
0.0511 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-06-30 |
0.0523 USDT |
533,862.9478 EFI |
0.0534 USDT |
0.0508 USDT |
0.0520 USDT |
0.0517 USDT |
| 2023-06-29 |
0.0535 USDT |
432,345.4267 EFI |
0.0529 USDT |
0.0527 USDT |
0.0531 USDT |
0.0528 USDT |
| 2023-06-28 |
0.0540 USDT |
346,956.4169 EFI |
0.0545 USDT |
0.0527 USDT |
0.0531 USDT |
0.0530 USDT |
| 2023-06-27 |
0.0539 USDT |
581,627.8051 EFI |
0.0538 USDT |
0.0513 USDT |
0.0536 USDT |
0.0547 USDT |
| 2023-06-26 |
0.0532 USDT |
558,462.5910 EFI |
0.0538 USDT |
0.0521 USDT |
0.0533 USDT |
0.0539 USDT |
| 2023-06-25 |
0.0558 USDT |
529,654.8892 EFI |
0.0596 USDT |
0.0531 USDT |
0.0540 USDT |
0.0538 USDT |
| 2023-06-24 |
0.0528 USDT |
529,334.6239 EFI |
0.0509 USDT |
0.0501 USDT |
0.0504 USDT |
0.0588 USDT |
| 2023-06-23 |
0.0503 USDT |
605,901.3039 EFI |
0.0494 USDT |
0.0488 USDT |
0.0494 USDT |
0.0504 USDT |
| 2023-06-22 |
0.0495 USDT |
648,031.5023 EFI |
0.0479 USDT |
0.0461 USDT |
0.0475 USDT |
0.0530 USDT |
| 2023-06-21 |
0.0492 USDT |
573,634.9945 EFI |
0.0487 USDT |
0.0472 USDT |
0.0484 USDT |
0.0485 USDT |
| 2023-06-20 |
0.0530 USDT |
1,001,932.5850 EFI |
0.0458 USDT |
0.0456 USDT |
0.0462 USDT |
0.0482 USDT |
| 2023-06-19 |
0.0445 USDT |
1,008,775.7219 EFI |
0.0429 USDT |
0.0403 USDT |
0.0413 USDT |
0.0453 USDT |
| 2023-06-18 |
0.0416 USDT |
843,078.6160 EFI |
0.0412 USDT |
0.0397 USDT |
0.0412 USDT |
0.0427 USDT |
| 2023-06-17 |
0.0426 USDT |
711,975.8740 EFI |
0.0441 USDT |
0.0401 USDT |
0.0413 USDT |
0.0412 USDT |
| 2023-06-16 |
0.0435 USDT |
670,636.6107 EFI |
0.0445 USDT |
0.0418 USDT |
0.0429 USDT |
0.0430 USDT |
| 2023-06-15 |
0.0427 USDT |
1,041,579.0698 EFI |
0.0403 USDT |
0.0385 USDT |
0.0397 USDT |
0.0432 USDT |
| 2023-06-14 |
0.0402 USDT |
675,939.0431 EFI |
0.0390 USDT |
0.0390 USDT |
0.0394 USDT |
0.0419 USDT |
| 2023-06-13 |
0.0391 USDT |
676,218.2256 EFI |
0.0392 USDT |
0.0384 USDT |
0.0390 USDT |
0.0394 USDT |
| 2023-06-12 |
0.0396 USDT |
673,997.1904 EFI |
0.0409 USDT |
0.0380 USDT |
0.0390 USDT |
0.0392 USDT |
| 2023-06-11 |
0.0395 USDT |
615,369.0785 EFI |
0.0397 USDT |
0.0383 USDT |
0.0391 USDT |
0.0409 USDT |
| 2023-06-10 |
0.0411 USDT |
616,922.7876 EFI |
0.0452 USDT |
0.0364 USDT |
0.0392 USDT |
0.0395 USDT |
| 2023-06-09 |
0.0473 USDT |
569,598.5643 EFI |
0.0469 USDT |
0.0454 USDT |
0.0462 USDT |
0.0458 USDT |
| 2023-06-08 |
0.0460 USDT |
579,705.9301 EFI |
0.0445 USDT |
0.0437 USDT |
0.0447 USDT |
0.0469 USDT |
| 2023-06-07 |
0.0459 USDT |
574,538.2990 EFI |
0.0461 USDT |
0.0444 USDT |
0.0457 USDT |
0.0447 USDT |
| 2023-06-06 |
0.0457 USDT |
666,555.0738 EFI |
0.0455 USDT |
0.0418 USDT |
0.0453 USDT |
0.0461 USDT |
| 2023-06-05 |
0.0469 USDT |
583,295.1483 EFI |
0.0477 USDT |
0.0452 USDT |
0.0459 USDT |
0.0460 USDT |
| 2023-06-04 |
0.0483 USDT |
697,316.3351 EFI |
0.0492 USDT |
0.0456 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-06-03 |
0.0497 USDT |
660,838.2572 EFI |
0.0505 USDT |
0.0483 USDT |
0.0492 USDT |
0.0492 USDT |
| 2023-06-02 |
0.0491 USDT |
636,807.7905 EFI |
0.0495 USDT |
0.0470 USDT |
0.0483 USDT |
0.0504 USDT |
| 2023-06-01 |
0.0488 USDT |
644,795.1432 EFI |
0.0478 USDT |
0.0466 USDT |
0.0473 USDT |
0.0504 USDT |