Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0061 USDT |
222,194.1504 DYP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-06-04 |
0.0059 USDT |
371,647.8144 DYP |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-03 |
0.0063 USDT |
1,224,299.0444 DYP |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-06-02 |
0.0064 USDT |
4,450,066.7846 DYP |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-06-01 |
0.0060 USDT |
4,808,471.7970 DYP |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-05-31 |
0.0063 USDT |
4,591,010.5333 DYP |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-05-30 |
0.0064 USDT |
5,341,563.1769 DYP |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-05-29 |
0.0070 USDT |
17,722,890.6187 DYP |
0.0072 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-05-28 |
0.0067 USDT |
58,025,497.6186 DYP |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0072 USDT |
| 2025-05-27 |
0.0059 USDT |
1,518,000.4562 DYP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-05-26 |
0.0061 USDT |
9,595,194.2998 DYP |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-25 |
0.0065 USDT |
23,514,836.2417 DYP |
0.0066 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-24 |
0.0063 USDT |
5,488,812.8011 DYP |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
| 2025-05-23 |
0.0067 USDT |
837,129.2586 DYP |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-05-22 |
0.0064 USDT |
38,055.2825 DYP |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-05-21 |
0.0067 USDT |
38,018,138.9985 DYP |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-05-20 |
0.0068 USDT |
63,892,410.1686 DYP |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-05-19 |
0.0065 USDT |
115,603,895.8298 DYP |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-05-18 |
0.0067 USDT |
1,715,664.3768 DYP |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-05-17 |
0.0066 USDT |
130,319.8301 DYP |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-05-16 |
0.0067 USDT |
73,117,342.2345 DYP |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-05-15 |
0.0068 USDT |
67,577,429.4301 DYP |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-05-14 |
0.0068 USDT |
477,226.5830 DYP |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-05-13 |
0.0069 USDT |
13,509,648.9286 DYP |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-05-12 |
0.0068 USDT |
3,769,158.1940 DYP |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-05-11 |
0.0072 USDT |
108,048.5527 DYP |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-05-10 |
0.0071 USDT |
3,469,233.3251 DYP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-05-09 |
0.0075 USDT |
3,365,884.0757 DYP |
0.0076 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-08 |
0.0070 USDT |
3,343,020.2894 DYP |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
| 2025-05-07 |
0.0069 USDT |
1,747,999.2005 DYP |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-05-06 |
0.0075 USDT |
18,204,558.7883 DYP |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-05-05 |
0.0065 USDT |
57,436,267.2071 DYP |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2025-05-04 |
0.0065 USDT |
36,721,798.1557 DYP |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-05-03 |
0.0068 USDT |
582,848.5972 DYP |
0.0072 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-05-02 |
0.0070 USDT |
1,220,948.3543 DYP |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-05-01 |
0.0068 USDT |
10,392,454.1058 DYP |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
| 2025-04-30 |
0.0069 USDT |
1,876,634.7345 DYP |
0.0070 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-04-29 |
0.0070 USDT |
3,784,647.1564 DYP |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-04-28 |
0.0075 USDT |
3,777,817.5586 DYP |
0.0078 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-04-27 |
0.0076 USDT |
1,394,210.5987 DYP |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
| 2025-04-26 |
0.0070 USDT |
3,828,839.1281 DYP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-04-25 |
0.0071 USDT |
406,258.9734 DYP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-04-24 |
0.0072 USDT |
214,190.1419 DYP |
0.0076 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-04-23 |
0.0076 USDT |
9,207,127.6651 DYP |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-04-22 |
0.0081 USDT |
364,029.5989 DYP |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-04-21 |
0.0078 USDT |
374,756.9129 DYP |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-04-20 |
0.0071 USDT |
10,170,271.9284 DYP |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0076 USDT |
| 2025-04-19 |
0.0064 USDT |
482,977.8460 DYP |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-04-18 |
0.0065 USDT |
10,846,686.6535 DYP |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-04-17 |
0.0067 USDT |
12,182,866.4587 DYP |
0.0070 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |