Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0087 USDT |
10,015,341.7660 DYP |
0.0086 USDT |
0.0082 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-07-24 |
0.0080 USDT |
20,585,396.9800 DYP |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0089 USDT |
| 2025-07-23 |
0.0075 USDT |
13,354,210.1245 DYP |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-07-22 |
0.0077 USDT |
19,745,368.0100 DYP |
0.0083 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-07-21 |
0.0090 USDT |
10,955,336.8580 DYP |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0088 USDT |
| 2025-07-20 |
0.0073 USDT |
16,833,830.5368 DYP |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
| 2025-07-19 |
0.0071 USDT |
16,487,464.2884 DYP |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2025-07-18 |
0.0069 USDT |
20,589,837.0053 DYP |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-17 |
0.0066 USDT |
10,885,526.0705 DYP |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-07-16 |
0.0064 USDT |
23,263,449.6761 DYP |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0066 USDT |
| 2025-07-15 |
0.0059 USDT |
22,939,880.2922 DYP |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-07-14 |
0.0062 USDT |
17,509,721.3344 DYP |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-07-13 |
0.0061 USDT |
19,097,328.0465 DYP |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-07-12 |
0.0061 USDT |
10,694,564.5559 DYP |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-07-11 |
0.0061 USDT |
9,003,291.7509 DYP |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-07-10 |
0.0059 USDT |
13,961,997.3007 DYP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-07-09 |
0.0058 USDT |
230,321.1535 DYP |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-07-08 |
0.0056 USDT |
64,460.9873 DYP |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-07 |
0.0059 USDT |
62,156.5426 DYP |
0.0062 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-06 |
0.0062 USDT |
13,667.4528 DYP |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 DYP |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-04 |
0.0067 USDT |
180,108.9100 DYP |
0.0070 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-03 |
0.0075 USDT |
160,432.8758 DYP |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-07-02 |
0.0069 USDT |
49,774.1836 DYP |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-07-01 |
0.0075 USDT |
2,962.4069 DYP |
0.0077 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-30 |
0.0077 USDT |
22,903.2189 DYP |
0.0078 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2025-06-29 |
0.0081 USDT |
7,838.8794 DYP |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-06-28 |
0.0081 USDT |
16,184.1440 DYP |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-27 |
0.0083 USDT |
16,267.6453 DYP |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-26 |
0.0079 USDT |
55,248.7224 DYP |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
| 2025-06-25 |
0.0073 USDT |
10,139.9153 DYP |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-06-24 |
0.0073 USDT |
667,778.0487 DYP |
0.0079 USDT |
0.0066 USDT |
0.0067 USDT |
0.0074 USDT |
| 2025-06-23 |
0.0074 USDT |
481,440.1902 DYP |
0.0081 USDT |
0.0069 USDT |
0.0069 USDT |
0.0081 USDT |
| 2025-06-22 |
0.0068 USDT |
123,264.7060 DYP |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-06-21 |
0.0075 USDT |
22,826.7314 DYP |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 DYP |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 DYP |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-06-18 |
0.0078 USDT |
48,770.1177 DYP |
0.0086 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-06-17 |
0.0081 USDT |
382,490.9442 DYP |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0088 USDT |
| 2025-06-16 |
0.0079 USDT |
16,679.8711 DYP |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-06-15 |
0.0076 USDT |
47,401.2855 DYP |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 DYP |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-06-13 |
0.0085 USDT |
174,650.5746 DYP |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-06-12 |
0.0119 USDT |
1,328,764.0781 DYP |
0.0087 USDT |
0.0086 USDT |
0.0095 USDT |
0.0105 USDT |
| 2025-06-11 |
0.0050 USDT |
106,865.0147 DYP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-06-10 |
0.0050 USDT |
13,546.1424 DYP |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-09 |
0.0047 USDT |
381,467.9697 DYP |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
| 2025-06-08 |
0.0051 USDT |
512,992.4281 DYP |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-07 |
0.0052 USDT |
203,830.3706 DYP |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-06 |
0.0055 USDT |
925,597.7581 DYP |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |