Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0030 USDT |
12,223,319.2480 DYP |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-02 |
0.0029 USDT |
4,234,329.0536 DYP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-01 |
0.0028 USDT |
28,586,130.9444 DYP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-31 |
0.0029 USDT |
21,875,505.1591 DYP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-10-30 |
0.0027 USDT |
8,965,016.1097 DYP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-10-29 |
0.0027 USDT |
8,429,934.2286 DYP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-28 |
0.0028 USDT |
435,414.9918 DYP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-10-27 |
0.0027 USDT |
41,027,291.0767 DYP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-25 |
0.0028 USDT |
895,781.6109 DYP |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-10-24 |
0.0031 USDT |
1,372,880.5138 DYP |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-23 |
0.0030 USDT |
14,150,323.3852 DYP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
| 2025-10-22 |
0.0022 USDT |
25,971,452.0971 DYP |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0029 USDT |
| 2025-10-21 |
0.0024 USDT |
73,028.7742 DYP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-20 |
0.0023 USDT |
11,853,057.6821 DYP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2025-10-19 |
0.0022 USDT |
27,937,809.6790 DYP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-18 |
0.0026 USDT |
6,461,912.6505 DYP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-17 |
0.0028 USDT |
41,010,050.1953 DYP |
0.0031 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-16 |
0.0033 USDT |
31,560,193.8181 DYP |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-15 |
0.0033 USDT |
9,066,964.8296 DYP |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-10-14 |
0.0032 USDT |
43,770,818.4118 DYP |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-10-13 |
0.0034 USDT |
49,602,835.6835 DYP |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-10-12 |
0.0034 USDT |
15,246,242.8425 DYP |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
| 2025-10-11 |
0.0036 USDT |
45,083,274.3287 DYP |
0.0039 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-10-10 |
0.0044 USDT |
27,874,291.9854 DYP |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-09 |
0.0045 USDT |
8,486,570.1506 DYP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-08 |
0.0046 USDT |
19,266,253.4471 DYP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-07 |
0.0047 USDT |
21,569,890.4832 DYP |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-10-06 |
0.0047 USDT |
10,153,590.8021 DYP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-05 |
0.0047 USDT |
33,370,390.1323 DYP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-04 |
0.0047 USDT |
37,095,890.7071 DYP |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-03 |
0.0048 USDT |
33,028,856.6488 DYP |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-02 |
0.0052 USDT |
25,405,733.5486 DYP |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-01 |
0.0055 USDT |
26,814,394.7573 DYP |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-30 |
0.0059 USDT |
4,417,106.5678 DYP |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-29 |
0.0060 USDT |
14,141,245.8686 DYP |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-28 |
0.0060 USDT |
9,877,256.3492 DYP |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-27 |
0.0063 USDT |
21,450,852.4514 DYP |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-26 |
0.0063 USDT |
10,700,574.2934 DYP |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-09-25 |
0.0060 USDT |
20,088,074.6338 DYP |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-09-24 |
0.0059 USDT |
6,524,790.8533 DYP |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-23 |
0.0060 USDT |
14,934,017.8226 DYP |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-22 |
0.0060 USDT |
18,529,216.2404 DYP |
0.0061 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-21 |
0.0069 USDT |
19,117,943.9683 DYP |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-20 |
0.0066 USDT |
15,548,576.7078 DYP |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
| 2025-09-19 |
0.0064 USDT |
16,760,378.2659 DYP |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-09-18 |
0.0062 USDT |
10,476,780.9837 DYP |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
| 2025-09-17 |
0.0059 USDT |
15,357,280.6139 DYP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-09-16 |
0.0058 USDT |
20,918,362.3234 DYP |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-09-15 |
0.0058 USDT |
17,099,991.7627 DYP |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-14 |
0.0059 USDT |
17,435,682.6508 DYP |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |