Crypto exchange Huobi

Market DeFi Yield Protocol (DYP) / Tether (USDT)

Identifier on Huobi: dypusdt
Date Price Volume Open Low High Close
2024-02-08 0.0313 USDT 1,540,952.9553 DYP 0.0316 USDT 0.0309 USDT 0.0311 USDT 0.0312 USDT
2024-02-07 0.0313 USDT 1,708,412.6358 DYP 0.0321 USDT 0.0309 USDT 0.0310 USDT 0.0316 USDT
2024-02-06 0.0311 USDT 1,313,174.3995 DYP 0.0302 USDT 0.0302 USDT 0.0306 USDT 0.0313 USDT
2024-02-05 0.0310 USDT 3,524,384.0902 DYP 0.0304 USDT 0.0299 USDT 0.0304 USDT 0.0314 USDT
2024-02-04 0.0318 USDT 2,111,253.6903 DYP 0.0329 USDT 0.0296 USDT 0.0306 USDT 0.0304 USDT
2024-02-03 0.0315 USDT 2,423,641.4396 DYP 0.0321 USDT 0.0302 USDT 0.0312 USDT 0.0317 USDT
2024-02-02 0.0322 USDT 2,848,175.1509 DYP 0.0328 USDT 0.0301 USDT 0.0315 USDT 0.0325 USDT
2024-02-01 0.0344 USDT 4,260,470.5693 DYP 0.0368 USDT 0.0309 USDT 0.0321 USDT 0.0330 USDT
2024-01-31 0.0355 USDT 2,960,560.2653 DYP 0.0346 USDT 0.0345 USDT 0.0349 USDT 0.0367 USDT
2024-01-30 0.0345 USDT 4,861,968.3015 DYP 0.0340 USDT 0.0328 USDT 0.0339 USDT 0.0344 USDT
2024-01-29 0.0311 USDT 3,064,599.0702 DYP 0.0320 USDT 0.0295 USDT 0.0304 USDT 0.0323 USDT
2024-01-28 0.0309 USDT 3,127,324.3848 DYP 0.0306 USDT 0.0292 USDT 0.0303 USDT 0.0307 USDT
2024-01-27 0.0324 USDT 2,529,340.1345 DYP 0.0330 USDT 0.0299 USDT 0.0315 USDT 0.0320 USDT
2024-01-26 0.0321 USDT 2,084,525.1946 DYP 0.0326 USDT 0.0313 USDT 0.0316 USDT 0.0325 USDT
2024-01-25 0.0331 USDT 3,890,558.1504 DYP 0.0346 USDT 0.0304 USDT 0.0310 USDT 0.0309 USDT
2024-01-24 0.0361 USDT 2,971,141.1224 DYP 0.0374 USDT 0.0353 USDT 0.0355 USDT 0.0355 USDT
2024-01-23 0.0375 USDT 7,096,222.1824 DYP 0.0369 USDT 0.0342 USDT 0.0358 USDT 0.0378 USDT
2024-01-22 0.0352 USDT 4,026,938.3973 DYP 0.0383 USDT 0.0329 USDT 0.0335 USDT 0.0360 USDT
2024-01-21 0.0343 USDT 4,099,817.5354 DYP 0.0321 USDT 0.0320 USDT 0.0322 USDT 0.0366 USDT
2024-01-20 0.0353 USDT 7,580,122.7264 DYP 0.0366 USDT 0.0308 USDT 0.0318 USDT 0.0311 USDT
2024-01-19 0.0310 USDT 6,514,168.5614 DYP 0.0292 USDT 0.0287 USDT 0.0291 USDT 0.0341 USDT
2024-01-18 0.0320 USDT 4,887,945.3279 DYP 0.0335 USDT 0.0311 USDT 0.0316 USDT 0.0313 USDT
2024-01-17 0.0384 USDT 6,389,081.5905 DYP 0.0410 USDT 0.0336 USDT 0.0345 USDT 0.0340 USDT
2024-01-16 0.0322 USDT 6,041,379.3228 DYP 0.0293 USDT 0.0287 USDT 0.0288 USDT 0.0414 USDT
2024-01-15 0.0272 USDT 5,582,110.5854 DYP 0.0259 USDT 0.0257 USDT 0.0259 USDT 0.0293 USDT
2024-01-14 0.0262 USDT 1,390,320.8134 DYP 0.0261 USDT 0.0257 USDT 0.0260 USDT 0.0260 USDT
2024-01-13 0.0264 USDT 4,644,495.8899 DYP 0.0270 USDT 0.0258 USDT 0.0260 USDT 0.0269 USDT
2024-01-12 0.0288 USDT 5,506,126.1637 DYP 0.0307 USDT 0.0264 USDT 0.0271 USDT 0.0268 USDT
2024-01-11 0.0305 USDT 8,388,964.9709 DYP 0.0295 USDT 0.0291 USDT 0.0296 USDT 0.0307 USDT
2024-01-10 0.0291 USDT 4,227,821.0975 DYP 0.0286 USDT 0.0281 USDT 0.0283 USDT 0.0289 USDT
2024-01-09 0.0283 USDT 2,478,767.3830 DYP 0.0293 USDT 0.0274 USDT 0.0278 USDT 0.0276 USDT
2024-01-08 0.0278 USDT 1,803,335.6591 DYP 0.0282 USDT 0.0266 USDT 0.0269 USDT 0.0291 USDT
2024-01-07 0.0288 USDT 1,482,700.0245 DYP 0.0287 USDT 0.0283 USDT 0.0286 USDT 0.0288 USDT
2024-01-06 0.0286 USDT 1,653,416.9996 DYP 0.0288 USDT 0.0280 USDT 0.0283 USDT 0.0286 USDT
2024-01-05 0.0310 USDT 1,359,583.4562 DYP 0.0326 USDT 0.0290 USDT 0.0298 USDT 0.0290 USDT
2024-01-04 0.0313 USDT 1,595,856.4948 DYP 0.0305 USDT 0.0302 USDT 0.0305 USDT 0.0322 USDT
2024-01-03 0.0315 USDT 2,955,278.7766 DYP 0.0321 USDT 0.0291 USDT 0.0303 USDT 0.0303 USDT
2024-01-02 0.0351 USDT 1,330,126.4282 DYP 0.0360 USDT 0.0321 USDT 0.0336 USDT 0.0332 USDT
2024-01-01 0.0367 USDT 971,224.4368 DYP 0.0371 USDT 0.0350 USDT 0.0356 USDT 0.0351 USDT
2023-12-31 0.0359 USDT 1,521,046.1234 DYP 0.0361 USDT 0.0334 USDT 0.0339 USDT 0.0390 USDT
2023-12-30 0.0375 USDT 1,330,908.0663 DYP 0.0382 USDT 0.0364 USDT 0.0369 USDT 0.0366 USDT
2023-12-29 0.0383 USDT 1,268,226.0401 DYP 0.0375 USDT 0.0369 USDT 0.0374 USDT 0.0389 USDT
2023-12-28 0.0408 USDT 1,916,028.9242 DYP 0.0430 USDT 0.0369 USDT 0.0378 USDT 0.0372 USDT
2023-12-27 0.0409 USDT 1,005,114.5826 DYP 0.0395 USDT 0.0381 USDT 0.0386 USDT 0.0416 USDT
2023-12-26 0.0418 USDT 1,634,823.0671 DYP 0.0443 USDT 0.0384 USDT 0.0393 USDT 0.0393 USDT
2023-12-25 0.0453 USDT 2,688,733.7485 DYP 0.0437 USDT 0.0428 USDT 0.0445 USDT 0.0436 USDT
2023-12-24 0.0487 USDT 1,969,359.2590 DYP 0.0511 USDT 0.0449 USDT 0.0463 USDT 0.0460 USDT
2023-12-23 0.0512 USDT 2,754,473.0874 DYP 0.0568 USDT 0.0464 USDT 0.0477 USDT 0.0492 USDT
2023-12-22 0.0451 USDT 3,910,358.5777 DYP 0.0403 USDT 0.0393 USDT 0.0426 USDT 0.0452 USDT
2023-12-21 0.0381 USDT 5,368,267.4441 DYP 0.0385 USDT 0.0358 USDT 0.0365 USDT 0.0362 USDT