Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0125 USDT |
933,526.3347 DYP |
0.0134 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-02-24 |
0.0140 USDT |
859,006.6478 DYP |
0.0149 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-02-23 |
0.0157 USDT |
2,242,474.8758 DYP |
0.0161 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-02-22 |
0.0148 USDT |
4,447,664.0734 DYP |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0160 USDT |
| 2025-02-21 |
0.0165 USDT |
3,062,288.3646 DYP |
0.0186 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-02-20 |
0.0133 USDT |
9,621,310.5949 DYP |
0.0112 USDT |
0.0097 USDT |
0.0098 USDT |
0.0186 USDT |
| 2025-02-19 |
0.0109 USDT |
1,034,064.9143 DYP |
0.0117 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-02-18 |
0.0118 USDT |
5,459,605.7468 DYP |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-02-17 |
0.0120 USDT |
4,507,913.8463 DYP |
0.0121 USDT |
0.0114 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-02-16 |
0.0124 USDT |
2,935,851.4931 DYP |
0.0125 USDT |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
| 2025-02-15 |
0.0126 USDT |
4,159,996.0337 DYP |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-02-14 |
0.0125 USDT |
3,931,864.9977 DYP |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2025-02-13 |
0.0134 USDT |
6,720,195.1532 DYP |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-02-12 |
0.0128 USDT |
6,401,446.3669 DYP |
0.0122 USDT |
0.0117 USDT |
0.0121 USDT |
0.0126 USDT |
| 2025-02-11 |
0.0132 USDT |
6,004,343.8218 DYP |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-02-10 |
0.0131 USDT |
5,151,280.5718 DYP |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-02-09 |
0.0134 USDT |
4,835,180.7625 DYP |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-02-08 |
0.0131 USDT |
6,785,270.7555 DYP |
0.0131 USDT |
0.0124 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-02-07 |
0.0126 USDT |
8,728,805.7088 DYP |
0.0126 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-02-06 |
0.0135 USDT |
7,811,864.1069 DYP |
0.0140 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-02-05 |
0.0143 USDT |
3,160,193.3731 DYP |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-02-04 |
0.0143 USDT |
5,290,296.5567 DYP |
0.0146 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-02-03 |
0.0144 USDT |
8,827,183.4131 DYP |
0.0164 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-02-02 |
0.0185 USDT |
3,356,963.5891 DYP |
0.0191 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-02-01 |
0.0202 USDT |
2,037,545.6660 DYP |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-01-31 |
0.0216 USDT |
1,512,860.2976 DYP |
0.0227 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-01-30 |
0.0224 USDT |
5,277,211.7420 DYP |
0.0207 USDT |
0.0203 USDT |
0.0204 USDT |
0.0233 USDT |
| 2025-01-29 |
0.0213 USDT |
3,445,627.1159 DYP |
0.0208 USDT |
0.0201 USDT |
0.0202 USDT |
0.0216 USDT |
| 2025-01-28 |
0.0205 USDT |
3,274,832.6451 DYP |
0.0209 USDT |
0.0200 USDT |
0.0202 USDT |
0.0206 USDT |
| 2025-01-27 |
0.0213 USDT |
2,930,708.9520 DYP |
0.0228 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-01-26 |
0.0228 USDT |
3,274,069.9351 DYP |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0251 USDT |
| 2025-01-25 |
0.0205 USDT |
3,358,110.1449 DYP |
0.0213 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-01-24 |
0.0212 USDT |
6,640,028.7255 DYP |
0.0211 USDT |
0.0205 USDT |
0.0208 USDT |
0.0219 USDT |
| 2025-01-23 |
0.0201 USDT |
2,793,818.8399 DYP |
0.0207 USDT |
0.0199 USDT |
0.0200 USDT |
0.0205 USDT |
| 2025-01-22 |
0.0200 USDT |
2,148,047.3834 DYP |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-01-21 |
0.0202 USDT |
5,289,199.3076 DYP |
0.0205 USDT |
0.0195 USDT |
0.0197 USDT |
0.0203 USDT |
| 2025-01-20 |
0.0219 USDT |
4,564,514.1764 DYP |
0.0231 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-01-19 |
0.0264 USDT |
2,309,561.7017 DYP |
0.0261 USDT |
0.0251 USDT |
0.0260 USDT |
0.0252 USDT |
| 2025-01-18 |
0.0290 USDT |
4,781,542.5702 DYP |
0.0322 USDT |
0.0260 USDT |
0.0264 USDT |
0.0261 USDT |
| 2025-01-17 |
0.0313 USDT |
4,100,792.2898 DYP |
0.0309 USDT |
0.0298 USDT |
0.0306 USDT |
0.0319 USDT |
| 2025-01-16 |
0.0275 USDT |
5,666,713.2442 DYP |
0.0258 USDT |
0.0253 USDT |
0.0260 USDT |
0.0309 USDT |
| 2025-01-15 |
0.0226 USDT |
4,055,321.7253 DYP |
0.0219 USDT |
0.0210 USDT |
0.0215 USDT |
0.0242 USDT |
| 2025-01-14 |
0.0219 USDT |
1,675,613.1083 DYP |
0.0217 USDT |
0.0212 USDT |
0.0216 USDT |
0.0224 USDT |
| 2025-01-13 |
0.0232 USDT |
3,180,080.4413 DYP |
0.0251 USDT |
0.0212 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-01-12 |
0.0239 USDT |
1,939,562.9938 DYP |
0.0229 USDT |
0.0220 USDT |
0.0223 USDT |
0.0255 USDT |
| 2025-01-11 |
0.0238 USDT |
1,610,146.2926 DYP |
0.0239 USDT |
0.0232 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-01-10 |
0.0257 USDT |
2,518,195.8014 DYP |
0.0270 USDT |
0.0239 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-01-09 |
0.0279 USDT |
1,914,158.1492 DYP |
0.0282 USDT |
0.0273 USDT |
0.0277 USDT |
0.0285 USDT |
| 2025-01-08 |
0.0261 USDT |
6,036,896.4905 DYP |
0.0242 USDT |
0.0221 USDT |
0.0245 USDT |
0.0282 USDT |
| 2025-01-07 |
0.0275 USDT |
4,643,736.9018 DYP |
0.0354 USDT |
0.0239 USDT |
0.0261 USDT |
0.0271 USDT |