Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0059 USDT |
17,835,623.5580 DYP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-09-12 |
0.0058 USDT |
24,038,039.4981 DYP |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-09-11 |
0.0050 USDT |
19,576,011.3984 DYP |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
| 2025-09-10 |
0.0055 USDT |
13,811,335.0364 DYP |
0.0059 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-09 |
0.0056 USDT |
11,617,899.4835 DYP |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-09-08 |
0.0051 USDT |
29,562,700.6407 DYP |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0056 USDT |
| 2025-09-07 |
0.0045 USDT |
23,158,990.5914 DYP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-09-06 |
0.0044 USDT |
27,680,403.6873 DYP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-05 |
0.0043 USDT |
22,591,170.4786 DYP |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-09-04 |
0.0045 USDT |
2,509,900.5744 DYP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-03 |
0.0044 USDT |
775,963.5350 DYP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-02 |
0.0046 USDT |
22,837,325.9801 DYP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-09-01 |
0.0048 USDT |
26,362,007.1903 DYP |
0.0051 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-31 |
0.0052 USDT |
27,683,762.5346 DYP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-08-30 |
0.0050 USDT |
25,192,246.3512 DYP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-08-29 |
0.0052 USDT |
27,473,165.8494 DYP |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-08-28 |
0.0055 USDT |
19,447,435.8610 DYP |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-27 |
0.0056 USDT |
11,854,023.3402 DYP |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-26 |
0.0058 USDT |
9,308,236.3379 DYP |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-08-25 |
0.0060 USDT |
24,099,051.4572 DYP |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-08-24 |
0.0057 USDT |
7,126,828.2340 DYP |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0065 USDT |
| 2025-08-23 |
0.0055 USDT |
21,563,336.8726 DYP |
0.0056 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-22 |
0.0053 USDT |
17,371,851.3457 DYP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0057 USDT |
| 2025-08-21 |
0.0049 USDT |
30,095,984.1415 DYP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-08-20 |
0.0046 USDT |
29,400,717.1784 DYP |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0048 USDT |
| 2025-08-19 |
0.0045 USDT |
19,425,859.5369 DYP |
0.0048 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-18 |
0.0048 USDT |
26,510,173.6553 DYP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-08-17 |
0.0048 USDT |
26,562,421.0016 DYP |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-16 |
0.0049 USDT |
17,323,958.0618 DYP |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-15 |
0.0048 USDT |
18,379,163.0864 DYP |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-14 |
0.0059 USDT |
10,982,767.8974 DYP |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-13 |
0.0057 USDT |
23,249,220.5391 DYP |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-08-12 |
0.0058 USDT |
14,292,221.4927 DYP |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-08-11 |
0.0056 USDT |
11,161,085.6257 DYP |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-10 |
0.0060 USDT |
24,204,339.2852 DYP |
0.0062 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-09 |
0.0061 USDT |
22,487,200.5833 DYP |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-08-08 |
0.0061 USDT |
19,403,328.5111 DYP |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-08-07 |
0.0061 USDT |
23,520,540.0231 DYP |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-06 |
0.0063 USDT |
20,710,685.8408 DYP |
0.0064 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-05 |
0.0067 USDT |
21,368,426.2844 DYP |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-08-04 |
0.0067 USDT |
19,937,063.3427 DYP |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-08-03 |
0.0071 USDT |
19,923,649.7550 DYP |
0.0074 USDT |
0.0066 USDT |
0.0070 USDT |
0.0074 USDT |
| 2025-08-02 |
0.0082 USDT |
16,521,994.9106 DYP |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-08-01 |
0.0086 USDT |
17,840,196.3781 DYP |
0.0090 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-07-31 |
0.0091 USDT |
12,771,307.3678 DYP |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-07-30 |
0.0091 USDT |
12,143,377.5527 DYP |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-07-29 |
0.0093 USDT |
15,677,272.8660 DYP |
0.0102 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-07-28 |
0.0088 USDT |
14,989,622.4423 DYP |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-07-27 |
0.0085 USDT |
10,626,246.5237 DYP |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-07-26 |
0.0085 USDT |
12,068,899.0296 DYP |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |