Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0384 USDT |
2,798,322.4960 DYP |
0.0392 USDT |
0.0365 USDT |
0.0373 USDT |
0.0372 USDT |
| 2023-08-23 |
0.0397 USDT |
4,406,327.0205 DYP |
0.0409 USDT |
0.0369 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-08-22 |
0.0428 USDT |
3,589,708.4473 DYP |
0.0463 USDT |
0.0407 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-08-21 |
0.0436 USDT |
3,487,584.3466 DYP |
0.0415 USDT |
0.0413 USDT |
0.0417 USDT |
0.0446 USDT |
| 2023-08-20 |
0.0403 USDT |
4,021,158.3011 DYP |
0.0397 USDT |
0.0396 USDT |
0.0400 USDT |
0.0418 USDT |
| 2023-08-19 |
0.0397 USDT |
4,517,620.3094 DYP |
0.0394 USDT |
0.0391 USDT |
0.0395 USDT |
0.0397 USDT |
| 2023-08-18 |
0.0401 USDT |
4,017,084.7777 DYP |
0.0412 USDT |
0.0390 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-08-17 |
0.0435 USDT |
3,681,157.3900 DYP |
0.0451 USDT |
0.0421 USDT |
0.0424 USDT |
0.0423 USDT |
| 2023-08-16 |
0.0472 USDT |
3,753,355.3017 DYP |
0.0494 USDT |
0.0432 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-08-15 |
0.0499 USDT |
1,722,448.5188 DYP |
0.0509 USDT |
0.0491 USDT |
0.0495 USDT |
0.0498 USDT |
| 2023-08-14 |
0.0529 USDT |
1,214,745.1345 DYP |
0.0533 USDT |
0.0509 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-08-13 |
0.0523 USDT |
670,671.5540 DYP |
0.0525 USDT |
0.0516 USDT |
0.0519 USDT |
0.0520 USDT |
| 2023-08-12 |
0.0528 USDT |
1,630,738.5170 DYP |
0.0536 USDT |
0.0517 USDT |
0.0521 USDT |
0.0526 USDT |
| 2023-08-11 |
0.0558 USDT |
2,650,028.6657 DYP |
0.0569 USDT |
0.0539 USDT |
0.0544 USDT |
0.0544 USDT |
| 2023-08-10 |
0.0585 USDT |
1,877,184.3910 DYP |
0.0614 USDT |
0.0543 USDT |
0.0559 USDT |
0.0567 USDT |
| 2023-08-09 |
0.0516 USDT |
1,888,535.7738 DYP |
0.0523 USDT |
0.0503 USDT |
0.0507 USDT |
0.0509 USDT |
| 2023-08-08 |
0.0525 USDT |
1,702,296.3102 DYP |
0.0527 USDT |
0.0506 USDT |
0.0513 USDT |
0.0525 USDT |
| 2023-08-07 |
0.0534 USDT |
2,210,529.7096 DYP |
0.0550 USDT |
0.0525 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-08-06 |
0.0538 USDT |
1,875,271.1967 DYP |
0.0540 USDT |
0.0525 USDT |
0.0536 USDT |
0.0551 USDT |
| 2023-08-05 |
0.0551 USDT |
2,113,927.1930 DYP |
0.0559 USDT |
0.0534 USDT |
0.0540 USDT |
0.0539 USDT |
| 2023-08-04 |
0.0564 USDT |
2,402,082.7683 DYP |
0.0569 USDT |
0.0533 USDT |
0.0549 USDT |
0.0572 USDT |
| 2023-08-03 |
0.0565 USDT |
2,279,615.9655 DYP |
0.0574 USDT |
0.0526 USDT |
0.0542 USDT |
0.0602 USDT |
| 2023-08-02 |
0.0596 USDT |
2,558,133.2444 DYP |
0.0633 USDT |
0.0559 USDT |
0.0576 USDT |
0.0578 USDT |
| 2023-08-01 |
0.0630 USDT |
2,080,918.5191 DYP |
0.0623 USDT |
0.0612 USDT |
0.0626 USDT |
0.0635 USDT |
| 2023-07-31 |
0.0672 USDT |
1,463,437.0909 DYP |
0.0675 USDT |
0.0641 USDT |
0.0650 USDT |
0.0649 USDT |
| 2023-07-30 |
0.0655 USDT |
1,483,928.4843 DYP |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0675 USDT |
| 2023-07-29 |
0.0607 USDT |
2,658,418.0381 DYP |
0.0613 USDT |
0.0598 USDT |
0.0602 USDT |
0.0624 USDT |
| 2023-07-28 |
0.0650 USDT |
1,871,346.3121 DYP |
0.0652 USDT |
0.0621 USDT |
0.0624 USDT |
0.0623 USDT |
| 2023-07-27 |
0.0664 USDT |
2,212,420.5787 DYP |
0.0675 USDT |
0.0644 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-07-26 |
0.0676 USDT |
1,612,358.9921 DYP |
0.0674 USDT |
0.0670 USDT |
0.0673 USDT |
0.0674 USDT |
| 2023-07-25 |
0.0678 USDT |
1,542,631.1664 DYP |
0.0680 USDT |
0.0673 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-07-24 |
0.0724 USDT |
2,253,921.0967 DYP |
0.0743 USDT |
0.0680 USDT |
0.0688 USDT |
0.0681 USDT |
| 2023-07-23 |
0.0736 USDT |
1,808,695.6984 DYP |
0.0729 USDT |
0.0724 USDT |
0.0730 USDT |
0.0734 USDT |
| 2023-07-22 |
0.0723 USDT |
2,245,684.7952 DYP |
0.0727 USDT |
0.0711 USDT |
0.0719 USDT |
0.0720 USDT |
| 2023-07-21 |
0.0708 USDT |
2,389,772.7139 DYP |
0.0702 USDT |
0.0674 USDT |
0.0683 USDT |
0.0729 USDT |
| 2023-07-20 |
0.0677 USDT |
1,823,362.3676 DYP |
0.0669 USDT |
0.0666 USDT |
0.0669 USDT |
0.0694 USDT |
| 2023-07-19 |
0.0693 USDT |
2,041,165.0997 DYP |
0.0699 USDT |
0.0683 USDT |
0.0690 USDT |
0.0698 USDT |
| 2023-07-18 |
0.0690 USDT |
2,155,715.2953 DYP |
0.0704 USDT |
0.0664 USDT |
0.0674 USDT |
0.0699 USDT |
| 2023-07-17 |
0.0727 USDT |
2,153,477.9977 DYP |
0.0723 USDT |
0.0703 USDT |
0.0705 USDT |
0.0703 USDT |
| 2023-07-16 |
0.0742 USDT |
2,374,586.0616 DYP |
0.0739 USDT |
0.0727 USDT |
0.0730 USDT |
0.0729 USDT |
| 2023-07-15 |
0.0774 USDT |
1,853,024.1564 DYP |
0.0764 USDT |
0.0760 USDT |
0.0766 USDT |
0.0776 USDT |
| 2023-07-14 |
0.0785 USDT |
1,872,502.3456 DYP |
0.0745 USDT |
0.0741 USDT |
0.0763 USDT |
0.0772 USDT |
| 2023-07-13 |
0.0650 USDT |
2,632,048.5751 DYP |
0.0639 USDT |
0.0636 USDT |
0.0640 USDT |
0.0720 USDT |
| 2023-07-12 |
0.0634 USDT |
2,021,797.4015 DYP |
0.0637 USDT |
0.0594 USDT |
0.0599 USDT |
0.0601 USDT |
| 2023-07-11 |
0.0586 USDT |
2,739,943.1523 DYP |
0.0578 USDT |
0.0575 USDT |
0.0580 USDT |
0.0618 USDT |
| 2023-07-10 |
0.0581 USDT |
2,584,962.7450 DYP |
0.0591 USDT |
0.0551 USDT |
0.0558 USDT |
0.0580 USDT |
| 2023-07-09 |
0.0520 USDT |
7,859.3414 DYP |
0.0518 USDT |
0.0516 USDT |
0.0516 USDT |
0.0525 USDT |
| 2023-07-08 |
0.0482 USDT |
61,929.5041 DYP |
0.0500 USDT |
0.0470 USDT |
0.0478 USDT |
0.0504 USDT |
| 2023-07-07 |
0.0542 USDT |
2,019,098.4599 DYP |
0.0556 USDT |
0.0522 USDT |
0.0528 USDT |
0.0529 USDT |
| 2023-07-06 |
0.0575 USDT |
2,835,800.1972 DYP |
0.0576 USDT |
0.0563 USDT |
0.0570 USDT |
0.0566 USDT |