Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0079 USDT |
33,273,727.3072 DYP |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-04-09 |
0.0080 USDT |
9,825,193.1495 DYP |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-04-08 |
0.0085 USDT |
27,489,919.1460 DYP |
0.0084 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-04-07 |
0.0082 USDT |
128,359,229.9692 DYP |
0.0084 USDT |
0.0076 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-04-06 |
0.0088 USDT |
3,774,067.0177 DYP |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-04-05 |
0.0089 USDT |
12,567,581.4548 DYP |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-04-04 |
0.0086 USDT |
46,352,313.4657 DYP |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0087 USDT |
| 2025-04-03 |
0.0073 USDT |
6,896,268.0567 DYP |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
| 2025-04-02 |
0.0081 USDT |
6,933,320.4855 DYP |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-04-01 |
0.0091 USDT |
26,955,995.7288 DYP |
0.0092 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-03-31 |
0.0076 USDT |
37,147,956.6179 DYP |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-03-30 |
0.0077 USDT |
26,934,975.9894 DYP |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-03-29 |
0.0082 USDT |
33,541,914.2117 DYP |
0.0086 USDT |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
| 2025-03-28 |
0.0095 USDT |
48,597,320.8654 DYP |
0.0107 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-03-27 |
0.0128 USDT |
1,974,552.0414 DYP |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-03-26 |
0.0076 USDT |
89,581.1449 DYP |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-03-25 |
0.0063 USDT |
378,289.3088 DYP |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-03-24 |
0.0064 USDT |
528,687.7121 DYP |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-03-23 |
0.0067 USDT |
353,681.4729 DYP |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-03-22 |
0.0068 USDT |
38,295.5815 DYP |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-21 |
0.0070 USDT |
237,186.8676 DYP |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-03-20 |
0.0079 USDT |
17,812,226.4169 DYP |
0.0081 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-03-19 |
0.0080 USDT |
12,839,441.1560 DYP |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0084 USDT |
| 2025-03-18 |
0.0074 USDT |
8,050,612.8488 DYP |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
| 2025-03-17 |
0.0075 USDT |
7,915,666.0751 DYP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0078 USDT |
| 2025-03-16 |
0.0074 USDT |
37,534.9105 DYP |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-03-15 |
0.0078 USDT |
1,355,458.9497 DYP |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-03-14 |
0.0076 USDT |
4,701,941.5566 DYP |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-03-13 |
0.0074 USDT |
45,613,038.7204 DYP |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-03-12 |
0.0077 USDT |
11,531,019.8260 DYP |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-03-11 |
0.0073 USDT |
2,380,849.3299 DYP |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-03-10 |
0.0080 USDT |
3,182,185.2149 DYP |
0.0083 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-03-09 |
0.0086 USDT |
1,082,848.3906 DYP |
0.0092 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-03-08 |
0.0092 USDT |
512,270.2173 DYP |
0.0096 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-03-07 |
0.0097 USDT |
1,404,299.2540 DYP |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-03-06 |
0.0112 USDT |
196,068.9383 DYP |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-03-05 |
0.0107 USDT |
1,151,980.3436 DYP |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0110 USDT |
| 2025-03-04 |
0.0103 USDT |
1,668,787.6940 DYP |
0.0101 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-03-03 |
0.0113 USDT |
3,168,425.3270 DYP |
0.0114 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-03-02 |
0.0112 USDT |
4,124,917.5223 DYP |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-01 |
0.0112 USDT |
4,508,670.9677 DYP |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-02-28 |
0.0109 USDT |
2,292,498.3468 DYP |
0.0113 USDT |
0.0104 USDT |
0.0104 USDT |
0.0112 USDT |
| 2025-02-27 |
0.0119 USDT |
795,054.6197 DYP |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-02-26 |
0.0124 USDT |
712,934.9325 DYP |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-02-25 |
0.0125 USDT |
933,526.3347 DYP |
0.0134 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-02-24 |
0.0140 USDT |
859,006.6478 DYP |
0.0149 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-02-23 |
0.0157 USDT |
2,242,474.8758 DYP |
0.0161 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-02-22 |
0.0148 USDT |
4,447,664.0734 DYP |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0160 USDT |
| 2025-02-21 |
0.0165 USDT |
3,062,288.3646 DYP |
0.0186 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-02-20 |
0.0133 USDT |
9,621,310.5949 DYP |
0.0112 USDT |
0.0097 USDT |
0.0098 USDT |
0.0186 USDT |