Identifier on Huobi: driftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.6026 USDT |
15,938,922.8443 |
0.6147 USDT |
0.5732 USDT |
0.5962 USDT |
0.6224 USDT |
| 2025-02-24 |
0.6500 USDT |
12,517,721.0474 |
0.6857 USDT |
0.6258 USDT |
0.6375 USDT |
0.6330 USDT |
| 2025-02-23 |
0.7033 USDT |
7,365,742.9341 |
0.6877 USDT |
0.6859 USDT |
0.6916 USDT |
0.6913 USDT |
| 2025-02-22 |
0.6769 USDT |
10,134,972.7082 |
0.6760 USDT |
0.6686 USDT |
0.6728 USDT |
0.6781 USDT |
| 2025-02-21 |
0.7090 USDT |
17,700,896.2412 |
0.6976 USDT |
0.6697 USDT |
0.6796 USDT |
0.6780 USDT |
| 2025-02-20 |
0.6796 USDT |
14,789,070.1125 |
0.6690 USDT |
0.6648 USDT |
0.6750 USDT |
0.6868 USDT |
| 2025-02-19 |
0.6640 USDT |
9,700,907.6308 |
0.6630 USDT |
0.6431 USDT |
0.6568 USDT |
0.6726 USDT |
| 2025-02-18 |
0.6582 USDT |
13,711,899.5755 |
0.6897 USDT |
0.6266 USDT |
0.6399 USDT |
0.6587 USDT |
| 2025-02-17 |
0.7173 USDT |
7,061,526.7469 |
0.7363 USDT |
0.7059 USDT |
0.7153 USDT |
0.7146 USDT |
| 2025-02-16 |
0.7940 USDT |
5,753,840.2953 |
0.7962 USDT |
0.7785 USDT |
0.7880 USDT |
0.7996 USDT |
| 2025-02-15 |
0.8071 USDT |
12,969,889.2303 |
0.8287 USDT |
0.7846 USDT |
0.7991 USDT |
0.7985 USDT |
| 2025-02-14 |
0.7999 USDT |
9,439,866.2616 |
0.7879 USDT |
0.7793 USDT |
0.7910 USDT |
0.8251 USDT |
| 2025-02-13 |
0.8016 USDT |
9,981,737.1771 |
0.8214 USDT |
0.7679 USDT |
0.7835 USDT |
0.7850 USDT |
| 2025-02-12 |
0.8016 USDT |
11,452,616.9163 |
0.7852 USDT |
0.7612 USDT |
0.7856 USDT |
0.7988 USDT |
| 2025-02-11 |
0.8124 USDT |
14,832,545.5599 |
0.7989 USDT |
0.7787 USDT |
0.7944 USDT |
0.7876 USDT |
| 2025-02-10 |
0.7353 USDT |
6,908,654.0077 |
0.7414 USDT |
0.7095 USDT |
0.7221 USDT |
0.7518 USDT |
| 2025-02-09 |
0.7767 USDT |
7,796,266.3579 |
0.7824 USDT |
0.7524 USDT |
0.7612 USDT |
0.7597 USDT |
| 2025-02-08 |
0.7181 USDT |
13,002,482.7047 |
0.7086 USDT |
0.6978 USDT |
0.7077 USDT |
0.7542 USDT |
| 2025-02-07 |
0.7048 USDT |
17,334,673.6399 |
0.6775 USDT |
0.6694 USDT |
0.6799 USDT |
0.6921 USDT |
| 2025-02-06 |
0.7199 USDT |
10,671,385.8957 |
0.7201 USDT |
0.6776 USDT |
0.6873 USDT |
0.6808 USDT |
| 2025-02-05 |
0.7384 USDT |
13,326,663.5870 |
0.7448 USDT |
0.7058 USDT |
0.7181 USDT |
0.7080 USDT |
| 2025-02-04 |
0.7536 USDT |
11,767,532.7223 |
0.7866 USDT |
0.7105 USDT |
0.7279 USDT |
0.7556 USDT |
| 2025-02-03 |
0.6826 USDT |
18,546,730.5006 |
0.7241 USDT |
0.5626 USDT |
0.6443 USDT |
0.7393 USDT |
| 2025-02-02 |
0.7973 USDT |
11,435,982.6269 |
0.8271 USDT |
0.7165 USDT |
0.7510 USDT |
0.7387 USDT |
| 2025-02-01 |
0.8944 USDT |
7,676,591.2965 |
0.9119 USDT |
0.8326 USDT |
0.8466 USDT |
0.8362 USDT |
| 2025-01-31 |
0.9307 USDT |
4,235,903.8006 |
0.9300 USDT |
0.9104 USDT |
0.9259 USDT |
0.9447 USDT |
| 2025-01-30 |
0.9399 USDT |
7,363,906.8558 |
0.8996 USDT |
0.8867 USDT |
0.9203 USDT |
0.9495 USDT |
| 2025-01-29 |
0.9001 USDT |
8,900,004.8289 |
0.8938 USDT |
0.8539 USDT |
0.8888 USDT |
0.9210 USDT |
| 2025-01-28 |
0.9454 USDT |
7,563,263.9151 |
0.9612 USDT |
0.9254 USDT |
0.9398 USDT |
0.9347 USDT |
| 2025-01-27 |
0.9523 USDT |
2,846,425.7601 |
0.9535 USDT |
0.9031 USDT |
0.9208 USDT |
0.9032 USDT |
| 2025-01-26 |
0.9798 USDT |
5,092,201.6265 |
0.9793 USDT |
0.9643 USDT |
0.9730 USDT |
0.9862 USDT |
| 2025-01-25 |
0.9670 USDT |
5,141,294.3716 |
0.9720 USDT |
0.9439 USDT |
0.9627 USDT |
0.9861 USDT |
| 2025-01-24 |
1.0094 USDT |
11,178,556.0454 |
1.0106 USDT |
0.9630 USDT |
0.9805 USDT |
0.9871 USDT |
| 2025-01-23 |
1.0203 USDT |
2,561,252.1354 |
1.0434 USDT |
1.0032 USDT |
1.0151 USDT |
1.0104 USDT |
| 2025-01-22 |
1.0464 USDT |
9,110,849.6779 |
1.0538 USDT |
1.0234 USDT |
1.0364 USDT |
1.0506 USDT |
| 2025-01-21 |
1.0009 USDT |
12,752,597.5315 |
1.0082 USDT |
0.9413 USDT |
0.9637 USDT |
1.0623 USDT |
| 2025-01-20 |
1.0469 USDT |
8,362,873.2001 |
1.0610 USDT |
1.0031 USDT |
1.0308 USDT |
1.0599 USDT |
| 2025-01-19 |
1.1637 USDT |
13,001,951.0033 |
1.2585 USDT |
1.0330 USDT |
1.0711 USDT |
1.0572 USDT |
| 2025-01-18 |
1.1715 USDT |
4,756,919.4757 |
1.1828 USDT |
1.1228 USDT |
1.1602 USDT |
1.2256 USDT |
| 2025-01-17 |
1.1608 USDT |
5,537,528.0037 |
1.1281 USDT |
1.1248 USDT |
1.1365 USDT |
1.1775 USDT |
| 2025-01-16 |
1.1460 USDT |
5,033,220.5007 |
1.1672 USDT |
1.1212 USDT |
1.1358 USDT |
1.1775 USDT |
| 2025-01-15 |
1.1158 USDT |
5,610,811.0224 |
1.1221 USDT |
1.0713 USDT |
1.0805 USDT |
1.1686 USDT |
| 2025-01-14 |
1.1439 USDT |
3,065,631.6065 |
1.0921 USDT |
1.0909 USDT |
1.1222 USDT |
1.1308 USDT |
| 2025-01-13 |
1.0960 USDT |
2,396,189.8384 |
1.1511 USDT |
1.0503 USDT |
1.0608 USDT |
1.0543 USDT |
| 2025-01-12 |
1.1673 USDT |
1,290,843.7949 |
1.1846 USDT |
1.1467 USDT |
1.1598 USDT |
1.1557 USDT |
| 2025-01-11 |
1.1474 USDT |
3,164,440.4777 |
1.1477 USDT |
1.1314 USDT |
1.1401 USDT |
1.1688 USDT |
| 2025-01-10 |
1.1552 USDT |
5,688,659.9878 |
1.1372 USDT |
1.1109 USDT |
1.1396 USDT |
1.1585 USDT |
| 2025-01-09 |
1.1660 USDT |
6,308,504.3822 |
1.2582 USDT |
1.1170 USDT |
1.1393 USDT |
1.1443 USDT |
| 2025-01-08 |
1.3191 USDT |
3,032,350.0119 |
1.4031 USDT |
1.2796 USDT |
1.3023 USDT |
1.3215 USDT |
| 2025-01-07 |
1.4291 USDT |
2,846,369.4598 |
1.3911 USDT |
1.3699 USDT |
1.4293 USDT |
1.4521 USDT |