Identifier on Huobi: driftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
1.3738 USDT |
2,820,304.7447 |
1.3785 USDT |
1.3443 USDT |
1.3573 USDT |
1.3903 USDT |
| 2025-01-05 |
1.3693 USDT |
3,373,586.7104 |
1.3877 USDT |
1.3414 USDT |
1.3623 USDT |
1.3771 USDT |
| 2025-01-04 |
1.4226 USDT |
1,692,808.7074 |
1.4098 USDT |
1.3802 USDT |
1.4016 USDT |
1.4055 USDT |
| 2025-01-03 |
1.2860 USDT |
1,802,169.4356 |
1.3029 USDT |
1.2657 USDT |
1.2763 USDT |
1.3063 USDT |
| 2025-01-02 |
1.2944 USDT |
3,187,874.7962 |
1.3230 USDT |
1.2629 USDT |
1.2960 USDT |
1.2992 USDT |
| 2025-01-01 |
1.4179 USDT |
3,241,615.8975 |
1.3621 USDT |
1.2980 USDT |
1.3109 USDT |
1.3089 USDT |
| 2024-12-31 |
1.2825 USDT |
1,866,772.5323 |
1.2414 USDT |
1.2367 USDT |
1.2924 USDT |
1.3370 USDT |
| 2024-12-30 |
1.2766 USDT |
3,515,593.0979 |
1.3445 USDT |
1.2349 USDT |
1.2523 USDT |
1.2458 USDT |
| 2024-12-29 |
1.2993 USDT |
2,580,279.4291 |
1.2654 USDT |
1.2654 USDT |
1.2871 USDT |
1.3170 USDT |
| 2024-12-28 |
1.2003 USDT |
3,898,341.1938 |
1.2318 USDT |
1.1682 USDT |
1.1789 USDT |
1.2608 USDT |
| 2024-12-27 |
1.2664 USDT |
2,228,279.1556 |
1.3086 USDT |
1.2427 USDT |
1.2642 USDT |
1.2960 USDT |
| 2024-12-26 |
1.3373 USDT |
3,210,589.3451 |
1.3997 USDT |
1.2717 USDT |
1.2997 USDT |
1.2974 USDT |
| 2024-12-25 |
1.3732 USDT |
5,049,750.9807 |
1.2599 USDT |
1.2374 USDT |
1.3724 USDT |
1.4004 USDT |
| 2024-12-24 |
1.2255 USDT |
6,792,298.5640 |
1.1514 USDT |
1.1452 USDT |
1.1832 USDT |
1.2569 USDT |
| 2024-12-23 |
1.0855 USDT |
830,874.7222 |
1.1125 USDT |
1.0575 USDT |
1.0781 USDT |
1.0635 USDT |
| 2024-12-22 |
1.1028 USDT |
2,918,596.0930 |
1.1500 USDT |
1.0774 USDT |
1.0962 USDT |
1.0981 USDT |
| 2024-12-21 |
1.1856 USDT |
6,385,673.9037 |
1.0790 USDT |
1.0775 USDT |
1.1594 USDT |
1.1580 USDT |
| 2024-12-20 |
0.9818 USDT |
10,144,003.3750 |
0.9855 USDT |
0.8763 USDT |
0.9328 USDT |
0.9687 USDT |
| 2024-12-19 |
1.0597 USDT |
11,663,482.9851 |
1.0823 USDT |
0.9638 USDT |
1.0032 USDT |
0.9638 USDT |
| 2024-12-18 |
1.1524 USDT |
9,047,893.7718 |
1.1845 USDT |
1.0635 USDT |
1.1088 USDT |
1.1084 USDT |
| 2024-12-17 |
1.2316 USDT |
5,383,623.6986 |
1.2486 USDT |
1.2125 USDT |
1.2286 USDT |
1.2283 USDT |
| 2024-12-16 |
1.2662 USDT |
6,373,954.0712 |
1.3105 USDT |
1.2205 USDT |
1.2381 USDT |
1.2751 USDT |
| 2024-12-15 |
1.2720 USDT |
5,820,542.0251 |
1.2520 USDT |
1.2263 USDT |
1.2485 USDT |
1.2820 USDT |
| 2024-12-14 |
1.3034 USDT |
4,376,454.9265 |
1.2929 USDT |
1.2414 USDT |
1.2700 USDT |
1.2584 USDT |
| 2024-12-13 |
1.2796 USDT |
8,484,879.5967 |
1.3006 USDT |
1.2484 USDT |
1.2751 USDT |
1.2754 USDT |
| 2024-12-12 |
1.3308 USDT |
4,393,467.0536 |
1.3132 USDT |
1.2890 USDT |
1.3109 USDT |
1.3171 USDT |
| 2024-12-11 |
1.2438 USDT |
7,393,278.8480 |
1.2172 USDT |
1.1758 USDT |
1.2246 USDT |
1.2944 USDT |
| 2024-12-10 |
1.2449 USDT |
12,762,604.4100 |
1.3119 USDT |
1.1220 USDT |
1.1708 USDT |
1.2138 USDT |
| 2024-12-09 |
1.5174 USDT |
3,412,851.9639 |
1.6157 USDT |
1.4125 USDT |
1.4324 USDT |
1.4266 USDT |
| 2024-12-08 |
1.5925 USDT |
4,448,121.0225 |
1.6471 USDT |
1.5493 USDT |
1.5713 USDT |
1.6198 USDT |
| 2024-12-07 |
1.6371 USDT |
6,277,947.4123 |
1.7012 USDT |
1.5981 USDT |
1.6228 USDT |
1.6301 USDT |
| 2024-12-06 |
1.7574 USDT |
5,106,668.2803 |
1.5961 USDT |
1.5961 USDT |
1.6765 USDT |
1.7149 USDT |
| 2024-12-05 |
1.5212 USDT |
3,988,292.6316 |
1.4148 USDT |
1.3880 USDT |
1.4698 USDT |
1.6903 USDT |
| 2024-12-04 |
1.4170 USDT |
4,448,863.3914 |
1.3916 USDT |
1.3896 USDT |
1.4133 USDT |
1.4394 USDT |
| 2024-12-03 |
1.3543 USDT |
6,416,324.0671 |
1.3875 USDT |
1.2351 USDT |
1.2891 USDT |
1.2807 USDT |
| 2024-12-02 |
1.3896 USDT |
5,844,852.2573 |
1.4814 USDT |
1.3033 USDT |
1.3348 USDT |
1.3664 USDT |
| 2024-12-01 |
1.4125 USDT |
4,827,542.9394 |
1.4170 USDT |
1.3528 USDT |
1.3783 USDT |
1.4762 USDT |
| 2024-11-30 |
1.3912 USDT |
3,995,797.4685 |
1.4374 USDT |
1.3658 USDT |
1.3810 USDT |
1.3878 USDT |
| 2024-11-29 |
1.4184 USDT |
3,474,365.8868 |
1.4051 USDT |
1.3458 USDT |
1.3845 USDT |
1.4419 USDT |
| 2024-11-28 |
1.3511 USDT |
5,080,351.0733 |
1.3074 USDT |
1.2964 USDT |
1.3498 USDT |
1.3545 USDT |
| 2024-11-27 |
1.2765 USDT |
7,633,365.4825 |
1.2627 USDT |
1.2383 USDT |
1.2616 USDT |
1.2983 USDT |
| 2024-11-26 |
1.2679 USDT |
7,840,367.7085 |
1.3068 USDT |
1.2048 USDT |
1.2279 USDT |
1.2310 USDT |
| 2024-11-25 |
1.3344 USDT |
8,133,151.1817 |
1.3308 USDT |
1.2723 USDT |
1.3151 USDT |
1.2742 USDT |
| 2024-11-24 |
1.3522 USDT |
4,945,019.1307 |
1.3685 USDT |
1.2491 USDT |
1.3120 USDT |
1.3154 USDT |
| 2024-11-23 |
1.3761 USDT |
6,495,809.9659 |
1.4028 USDT |
1.3309 USDT |
1.3537 USDT |
1.3858 USDT |
| 2024-11-22 |
1.3485 USDT |
7,241,881.6066 |
1.3772 USDT |
1.3048 USDT |
1.3271 USDT |
1.3534 USDT |
| 2024-11-21 |
1.3413 USDT |
3,732,527.8050 |
1.3167 USDT |
1.2915 USDT |
1.3290 USDT |
1.3568 USDT |
| 2024-11-20 |
1.3431 USDT |
5,977,715.6525 |
1.4303 USDT |
1.2795 USDT |
1.3089 USDT |
1.2968 USDT |
| 2024-11-19 |
1.4472 USDT |
6,939,794.3578 |
1.5533 USDT |
1.3890 USDT |
1.4178 USDT |
1.4272 USDT |
| 2024-11-18 |
1.5616 USDT |
5,395,928.2059 |
1.6063 USDT |
1.4733 USDT |
1.5144 USDT |
1.5116 USDT |