Identifier on Huobi: driftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
1.2867 USDT |
4,458,038.7278 |
1.2226 USDT |
1.1378 USDT |
1.1671 USDT |
1.5246 USDT |
| 2024-11-16 |
1.2182 USDT |
4,558,383.0609 |
1.2277 USDT |
1.1857 USDT |
1.2081 USDT |
1.2180 USDT |
| 2024-11-15 |
1.1846 USDT |
7,078,591.4519 |
1.1260 USDT |
1.0731 USDT |
1.1194 USDT |
1.2187 USDT |
| 2024-11-14 |
1.2034 USDT |
6,604,900.0530 |
1.2812 USDT |
1.1399 USDT |
1.1657 USDT |
1.1700 USDT |
| 2024-11-13 |
1.4421 USDT |
2,611,525.7220 |
1.3840 USDT |
1.2928 USDT |
1.3318 USDT |
1.2944 USDT |
| 2024-11-12 |
1.4342 USDT |
6,243,831.2506 |
1.5992 USDT |
1.3097 USDT |
1.3572 USDT |
1.3543 USDT |
| 2024-11-11 |
1.6127 USDT |
6,587,313.5452 |
1.7777 USDT |
1.5509 USDT |
1.5814 USDT |
1.5665 USDT |
| 2024-11-10 |
1.7802 USDT |
5,288,278.9148 |
1.8188 USDT |
1.6478 USDT |
1.7333 USDT |
1.7429 USDT |
| 2024-11-09 |
1.7811 USDT |
7,713,817.1164 |
1.4192 USDT |
1.3848 USDT |
1.5766 USDT |
1.7245 USDT |
| 2024-11-08 |
0.7133 USDT |
10,211,784.8981 |
0.4984 USDT |
0.4970 USDT |
0.5207 USDT |
0.9316 USDT |
| 2024-11-07 |
0.4829 USDT |
8,833,145.8994 |
0.4788 USDT |
0.4697 USDT |
0.4810 USDT |
0.4850 USDT |
| 2024-11-06 |
0.4550 USDT |
16,880,729.5782 |
0.4019 USDT |
0.3943 USDT |
0.4202 USDT |
0.4690 USDT |
| 2024-11-05 |
0.3946 USDT |
14,473,216.1551 |
0.3937 USDT |
0.3845 USDT |
0.3906 USDT |
0.4008 USDT |
| 2024-11-04 |
0.4241 USDT |
12,559,862.3885 |
0.4260 USDT |
0.4067 USDT |
0.4147 USDT |
0.4139 USDT |
| 2024-11-03 |
0.4461 USDT |
14,127,489.2448 |
0.4728 USDT |
0.4234 USDT |
0.4402 USDT |
0.4240 USDT |
| 2024-11-02 |
0.4884 USDT |
11,677,060.7961 |
0.4990 USDT |
0.4588 USDT |
0.4672 USDT |
0.4648 USDT |
| 2024-11-01 |
0.4690 USDT |
14,840,554.2638 |
0.4559 USDT |
0.4504 USDT |
0.4611 USDT |
0.4767 USDT |
| 2024-10-31 |
0.4825 USDT |
10,224,222.4629 |
0.4929 USDT |
0.4593 USDT |
0.4725 USDT |
0.4608 USDT |
| 2024-10-30 |
0.4923 USDT |
10,173,019.8558 |
0.4996 USDT |
0.4724 USDT |
0.4777 USDT |
0.4759 USDT |
| 2024-10-29 |
0.5318 USDT |
11,641,353.8830 |
0.5055 USDT |
0.5025 USDT |
0.5142 USDT |
0.5183 USDT |
| 2024-10-28 |
0.5381 USDT |
11,804,256.7197 |
0.5618 USDT |
0.5016 USDT |
0.5142 USDT |
0.5124 USDT |
| 2024-10-27 |
0.5488 USDT |
10,612,664.0519 |
0.5556 USDT |
0.5325 USDT |
0.5375 USDT |
0.5618 USDT |
| 2024-10-26 |
0.5521 USDT |
15,592,499.3488 |
0.5422 USDT |
0.5356 USDT |
0.5429 USDT |
0.5589 USDT |
| 2024-10-25 |
0.5635 USDT |
9,584,428.3554 |
0.5957 USDT |
0.5291 USDT |
0.5442 USDT |
0.5504 USDT |
| 2024-10-24 |
0.5775 USDT |
13,709,450.4055 |
0.5708 USDT |
0.5557 USDT |
0.5703 USDT |
0.6010 USDT |
| 2024-10-23 |
0.5431 USDT |
10,305,818.4635 |
0.5496 USDT |
0.5245 USDT |
0.5304 USDT |
0.5427 USDT |
| 2024-10-22 |
0.5301 USDT |
13,680,317.6804 |
0.5029 USDT |
0.4995 USDT |
0.5113 USDT |
0.5543 USDT |
| 2024-10-21 |
0.4613 USDT |
10,223,452.3392 |
0.4688 USDT |
0.4426 USDT |
0.4511 USDT |
0.4430 USDT |
| 2024-10-20 |
0.4590 USDT |
6,494,886.1290 |
0.4694 USDT |
0.4471 USDT |
0.4533 USDT |
0.4702 USDT |
| 2024-10-19 |
0.4615 USDT |
10,650,495.4615 |
0.4740 USDT |
0.4496 USDT |
0.4534 USDT |
0.4555 USDT |
| 2024-10-18 |
0.4375 USDT |
8,863,594.3775 |
0.4306 USDT |
0.4253 USDT |
0.4324 USDT |
0.4410 USDT |
| 2024-10-17 |
0.4501 USDT |
10,966,160.0053 |
0.4472 USDT |
0.4311 USDT |
0.4386 USDT |
0.4346 USDT |
| 2024-10-16 |
0.4849 USDT |
15,011,147.5872 |
0.5092 USDT |
0.4477 USDT |
0.4528 USDT |
0.4519 USDT |
| 2024-10-15 |
0.5149 USDT |
17,056,966.7897 |
0.5072 USDT |
0.4970 USDT |
0.5044 USDT |
0.5011 USDT |
| 2024-10-14 |
0.5073 USDT |
2,392,494.8069 |
0.4998 USDT |
0.4904 USDT |
0.4999 USDT |
0.5215 USDT |
| 2024-10-13 |
0.4954 USDT |
4,493,729.8036 |
0.5080 USDT |
0.4864 USDT |
0.4931 USDT |
0.4964 USDT |
| 2024-10-12 |
0.5201 USDT |
6,211,102.7450 |
0.5091 USDT |
0.5086 USDT |
0.5182 USDT |
0.5200 USDT |
| 2024-10-11 |
0.5183 USDT |
5,683,969.2153 |
0.5221 USDT |
0.5113 USDT |
0.5172 USDT |
0.5232 USDT |
| 2024-10-10 |
0.4983 USDT |
12,190,098.6303 |
0.4923 USDT |
0.4799 USDT |
0.4909 USDT |
0.5071 USDT |
| 2024-10-09 |
0.5083 USDT |
13,746,078.6287 |
0.5291 USDT |
0.4761 USDT |
0.4892 USDT |
0.4888 USDT |
| 2024-10-08 |
0.5446 USDT |
11,739,376.8452 |
0.5505 USDT |
0.5313 USDT |
0.5397 USDT |
0.5338 USDT |
| 2024-10-07 |
0.5964 USDT |
11,405,646.3619 |
0.6138 USDT |
0.5542 USDT |
0.5767 USDT |
0.5562 USDT |
| 2024-10-06 |
0.6001 USDT |
3,417,562.8552 |
0.5797 USDT |
0.5775 USDT |
0.5935 USDT |
0.6268 USDT |
| 2024-10-05 |
0.5757 USDT |
8,085,155.4260 |
0.5631 USDT |
0.5551 USDT |
0.5622 USDT |
0.5764 USDT |
| 2024-10-04 |
0.5571 USDT |
6,097,856.8197 |
0.5547 USDT |
0.5321 USDT |
0.5474 USDT |
0.5756 USDT |
| 2024-10-03 |
0.5363 USDT |
7,169,486.2155 |
0.5530 USDT |
0.5176 USDT |
0.5264 USDT |
0.5243 USDT |
| 2024-10-02 |
0.6109 USDT |
12,848,182.7538 |
0.6098 USDT |
0.5784 USDT |
0.5919 USDT |
0.5835 USDT |
| 2024-10-01 |
0.6346 USDT |
15,377,616.5979 |
0.6542 USDT |
0.5763 USDT |
0.6061 USDT |
0.6037 USDT |
| 2024-09-30 |
0.6803 USDT |
7,823,517.8080 |
0.6772 USDT |
0.6558 USDT |
0.6681 USDT |
0.6643 USDT |
| 2024-09-29 |
0.6699 USDT |
5,680,243.5180 |
0.6868 USDT |
0.6580 USDT |
0.6659 USDT |
0.6645 USDT |