Identifier on Huobi: driftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.1578 USDT |
21,998,425.9858 |
0.1521 USDT |
0.1493 USDT |
0.1519 USDT |
0.1588 USDT |
| 2025-12-21 |
0.1556 USDT |
5,423,590.2154 |
0.1595 USDT |
0.1528 USDT |
0.1537 USDT |
0.1557 USDT |
| 2025-12-20 |
0.1573 USDT |
2,341,937.3524 |
0.1542 USDT |
0.1533 USDT |
0.1553 USDT |
0.1617 USDT |
| 2025-12-19 |
0.1359 USDT |
1,865,078.1584 |
0.1381 USDT |
0.1349 USDT |
0.1361 USDT |
0.1360 USDT |
| 2025-12-18 |
0.1477 USDT |
1,527,959.9859 |
0.1495 USDT |
0.1459 USDT |
0.1483 USDT |
0.1485 USDT |
| 2025-12-17 |
0.1567 USDT |
20,621,639.2748 |
0.1617 USDT |
0.1481 USDT |
0.1496 USDT |
0.1492 USDT |
| 2025-12-16 |
0.1651 USDT |
19,528,938.1150 |
0.1679 USDT |
0.1615 USDT |
0.1639 USDT |
0.1650 USDT |
| 2025-12-15 |
0.1836 USDT |
10,157,356.6647 |
0.1847 USDT |
0.1774 USDT |
0.1802 USDT |
0.1784 USDT |
| 2025-12-14 |
0.1972 USDT |
2,093,915.1433 |
0.1982 USDT |
0.1950 USDT |
0.1972 USDT |
0.1969 USDT |
| 2025-12-13 |
0.1970 USDT |
12,827,583.4952 |
0.1958 USDT |
0.1951 USDT |
0.1962 USDT |
0.1982 USDT |
| 2025-12-12 |
0.2005 USDT |
26,870,455.0579 |
0.2068 USDT |
0.1931 USDT |
0.1959 USDT |
0.1979 USDT |
| 2025-12-11 |
0.2073 USDT |
40,115,793.9266 |
0.2211 USDT |
0.1994 USDT |
0.2017 USDT |
0.2075 USDT |
| 2025-12-10 |
0.2336 USDT |
11,161,766.9576 |
0.2391 USDT |
0.2278 USDT |
0.2292 USDT |
0.2282 USDT |
| 2025-12-09 |
0.2298 USDT |
6,581,335.2145 |
0.2367 USDT |
0.2262 USDT |
0.2286 USDT |
0.2293 USDT |
| 2025-12-08 |
0.2207 USDT |
140,570.7872 |
0.2220 USDT |
0.2201 USDT |
0.2220 USDT |
0.2214 USDT |
| 2025-12-07 |
0.2233 USDT |
17,965,118.3831 |
0.2336 USDT |
0.2146 USDT |
0.2210 USDT |
0.2220 USDT |
| 2025-12-06 |
0.2313 USDT |
10,324,552.4258 |
0.2326 USDT |
0.2263 USDT |
0.2287 USDT |
0.2348 USDT |
| 2025-12-05 |
0.2346 USDT |
25,336,770.2953 |
0.2389 USDT |
0.2236 USDT |
0.2275 USDT |
0.2287 USDT |
| 2025-12-04 |
0.2375 USDT |
20,082,438.9431 |
0.2314 USDT |
0.2304 USDT |
0.2336 USDT |
0.2337 USDT |
| 2025-12-03 |
0.2336 USDT |
17,973,284.7908 |
0.2291 USDT |
0.2289 USDT |
0.2329 USDT |
0.2343 USDT |
| 2025-12-02 |
0.2157 USDT |
8,208,213.9544 |
0.2151 USDT |
0.2120 USDT |
0.2158 USDT |
0.2153 USDT |
| 2025-12-01 |
0.2154 USDT |
50,017,775.0899 |
0.2185 USDT |
0.2054 USDT |
0.2097 USDT |
0.2151 USDT |
| 2025-11-30 |
0.2450 USDT |
18,939,149.4003 |
0.2557 USDT |
0.2373 USDT |
0.2409 USDT |
0.2374 USDT |
| 2025-11-29 |
0.2361 USDT |
12,401,049.3385 |
0.2425 USDT |
0.2290 USDT |
0.2306 USDT |
0.2321 USDT |
| 2025-11-28 |
0.2348 USDT |
21,538,139.4055 |
0.2292 USDT |
0.2253 USDT |
0.2282 USDT |
0.2437 USDT |
| 2025-11-27 |
0.2349 USDT |
30,625,074.9746 |
0.2341 USDT |
0.2252 USDT |
0.2274 USDT |
0.2264 USDT |
| 2025-11-26 |
0.2277 USDT |
19,338,235.5812 |
0.2315 USDT |
0.2225 USDT |
0.2251 USDT |
0.2227 USDT |
| 2025-11-25 |
0.2235 USDT |
12,892,044.7905 |
0.2212 USDT |
0.2165 USDT |
0.2210 USDT |
0.2248 USDT |
| 2025-11-24 |
0.2128 USDT |
5,331,490.6145 |
0.2118 USDT |
0.2082 USDT |
0.2126 USDT |
0.2149 USDT |
| 2025-11-23 |
0.2135 USDT |
622,197.8651 |
0.2137 USDT |
0.2111 USDT |
0.2152 USDT |
0.2113 USDT |
| 2025-11-22 |
0.2121 USDT |
16,395,248.6541 |
0.2140 USDT |
0.2044 USDT |
0.2101 USDT |
0.2139 USDT |
| 2025-11-21 |
0.2194 USDT |
58,896,436.5713 |
0.2320 USDT |
0.2060 USDT |
0.2115 USDT |
0.2097 USDT |
| 2025-11-20 |
0.2416 USDT |
30,004,075.4426 |
0.2459 USDT |
0.2267 USDT |
0.2314 USDT |
0.2275 USDT |
| 2025-11-19 |
0.2581 USDT |
15,670,767.1451 |
0.2736 USDT |
0.2453 USDT |
0.2512 USDT |
0.2510 USDT |
| 2025-11-18 |
0.2646 USDT |
14,811,697.6116 |
0.2653 USDT |
0.2558 USDT |
0.2673 USDT |
0.2662 USDT |
| 2025-11-17 |
0.2844 USDT |
6,452,739.1586 |
0.2845 USDT |
0.2797 USDT |
0.2830 USDT |
0.2826 USDT |
| 2025-11-16 |
0.3038 USDT |
5,326,754.2630 |
0.3147 USDT |
0.2932 USDT |
0.3004 USDT |
0.2943 USDT |
| 2025-11-15 |
0.2997 USDT |
6,051,630.9551 |
0.2945 USDT |
0.2940 USDT |
0.2985 USDT |
0.3037 USDT |
| 2025-11-14 |
0.3088 USDT |
5,621,430.6780 |
0.3126 USDT |
0.3047 USDT |
0.3068 USDT |
0.3063 USDT |
| 2025-11-13 |
0.3252 USDT |
29,211,000.2374 |
0.3397 USDT |
0.3037 USDT |
0.3078 USDT |
0.3126 USDT |
| 2025-11-12 |
0.3406 USDT |
12,045,620.6497 |
0.3336 USDT |
0.3238 USDT |
0.3300 USDT |
0.3289 USDT |
| 2025-11-11 |
0.3616 USDT |
7,082,342.2248 |
0.3697 USDT |
0.3495 USDT |
0.3546 USDT |
0.3503 USDT |
| 2025-11-10 |
0.3614 USDT |
4,476,194.8330 |
0.3559 USDT |
0.3533 USDT |
0.3637 USDT |
0.3651 USDT |
| 2025-11-09 |
0.3516 USDT |
8,375,290.8473 |
0.3423 USDT |
0.3356 USDT |
0.3416 USDT |
0.3559 USDT |
| 2025-11-08 |
0.3590 USDT |
7,859,143.8374 |
0.3714 USDT |
0.3401 USDT |
0.3447 USDT |
0.3541 USDT |
| 2025-11-07 |
0.3570 USDT |
17,160,421.5221 |
0.3446 USDT |
0.3414 USDT |
0.3505 USDT |
0.3754 USDT |
| 2025-11-06 |
0.3454 USDT |
1,738,900.4243 |
0.3513 USDT |
0.3403 USDT |
0.3453 USDT |
0.3420 USDT |
| 2025-11-05 |
0.3411 USDT |
21,669,018.0004 |
0.3340 USDT |
0.3290 USDT |
0.3369 USDT |
0.3511 USDT |
| 2025-11-04 |
0.3386 USDT |
28,433,405.7531 |
0.3371 USDT |
0.3163 USDT |
0.3377 USDT |
0.3321 USDT |
| 2025-11-03 |
0.3781 USDT |
7,675,825.6116 |
0.4078 USDT |
0.3644 USDT |
0.3702 USDT |
0.3700 USDT |