Identifier on Huobi: driftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5845 USDT |
1,645,189.3012 |
0.5720 USDT |
0.5659 USDT |
0.5753 USDT |
0.5861 USDT |
| 2025-03-29 |
0.5750 USDT |
9,177,961.4412 |
0.5907 USDT |
0.5634 USDT |
0.5709 USDT |
0.5719 USDT |
| 2025-03-28 |
0.6427 USDT |
23,805,744.3911 |
0.6802 USDT |
0.5894 USDT |
0.5989 USDT |
0.6020 USDT |
| 2025-03-27 |
0.6651 USDT |
23,956,935.6197 |
0.6411 USDT |
0.6380 USDT |
0.6518 USDT |
0.6818 USDT |
| 2025-03-26 |
0.6497 USDT |
18,965,860.4936 |
0.6320 USDT |
0.6275 USDT |
0.6363 USDT |
0.6312 USDT |
| 2025-03-25 |
0.6163 USDT |
13,756,865.9954 |
0.6278 USDT |
0.6072 USDT |
0.6117 USDT |
0.6225 USDT |
| 2025-03-24 |
0.6207 USDT |
19,404,270.8922 |
0.6240 USDT |
0.5979 USDT |
0.6072 USDT |
0.6213 USDT |
| 2025-03-23 |
0.6503 USDT |
8,154,942.1684 |
0.6298 USDT |
0.6165 USDT |
0.6241 USDT |
0.6241 USDT |
| 2025-03-22 |
0.6331 USDT |
19,579,017.5779 |
0.6451 USDT |
0.6226 USDT |
0.6281 USDT |
0.6247 USDT |
| 2025-03-21 |
0.6005 USDT |
4,596,923.7549 |
0.6012 USDT |
0.5956 USDT |
0.6019 USDT |
0.6009 USDT |
| 2025-03-20 |
0.6016 USDT |
13,446,744.5949 |
0.5951 USDT |
0.5897 USDT |
0.6047 USDT |
0.6090 USDT |
| 2025-03-19 |
0.5950 USDT |
13,874,702.0613 |
0.6171 USDT |
0.5863 USDT |
0.5941 USDT |
0.5892 USDT |
| 2025-03-18 |
0.6322 USDT |
5,320,108.8921 |
0.6526 USDT |
0.6184 USDT |
0.6234 USDT |
0.6218 USDT |
| 2025-03-17 |
0.6644 USDT |
30,247,232.8753 |
0.6754 USDT |
0.6381 USDT |
0.6476 USDT |
0.6526 USDT |
| 2025-03-16 |
0.5671 USDT |
34,308,675.0171 |
0.5720 USDT |
0.5509 USDT |
0.5584 USDT |
0.5574 USDT |
| 2025-03-15 |
0.5454 USDT |
22,231,607.4920 |
0.5049 USDT |
0.4946 USDT |
0.4983 USDT |
0.5620 USDT |
| 2025-03-14 |
0.5146 USDT |
17,301,991.0317 |
0.5080 USDT |
0.5050 USDT |
0.5097 USDT |
0.5149 USDT |
| 2025-03-13 |
0.5221 USDT |
10,767,307.5618 |
0.5276 USDT |
0.5136 USDT |
0.5201 USDT |
0.5247 USDT |
| 2025-03-12 |
0.5185 USDT |
22,716,615.7208 |
0.5217 USDT |
0.5008 USDT |
0.5077 USDT |
0.5289 USDT |
| 2025-03-11 |
0.5118 USDT |
37,072,920.7003 |
0.5306 USDT |
0.4902 USDT |
0.5119 USDT |
0.4980 USDT |
| 2025-03-10 |
0.5956 USDT |
22,585,728.2973 |
0.5902 USDT |
0.5776 USDT |
0.5930 USDT |
0.5922 USDT |
| 2025-03-09 |
0.6229 USDT |
16,754,025.1649 |
0.6431 USDT |
0.5791 USDT |
0.5880 USDT |
0.5863 USDT |
| 2025-03-08 |
0.6656 USDT |
4,246,125.3920 |
0.6657 USDT |
0.6534 USDT |
0.6651 USDT |
0.6681 USDT |
| 2025-03-07 |
0.6801 USDT |
12,558,212.7952 |
0.6975 USDT |
0.6504 USDT |
0.6729 USDT |
0.6858 USDT |
| 2025-03-06 |
0.7096 USDT |
5,418,289.5719 |
0.7237 USDT |
0.7007 USDT |
0.7099 USDT |
0.7141 USDT |
| 2025-03-05 |
0.7417 USDT |
3,386,773.0440 |
0.7252 USDT |
0.7203 USDT |
0.7528 USDT |
0.7475 USDT |
| 2025-03-04 |
0.6509 USDT |
15,444,716.0138 |
0.6622 USDT |
0.6293 USDT |
0.6508 USDT |
0.6776 USDT |
| 2025-03-03 |
0.6880 USDT |
64,258,571.0898 |
0.7272 USDT |
0.6639 USDT |
0.6756 USDT |
0.6703 USDT |
| 2025-03-02 |
0.6873 USDT |
14,067,457.0301 |
0.6812 USDT |
0.6729 USDT |
0.6837 USDT |
0.6921 USDT |
| 2025-03-01 |
0.6828 USDT |
9,685,162.7317 |
0.6949 USDT |
0.6622 USDT |
0.6694 USDT |
0.6693 USDT |
| 2025-02-28 |
0.6635 USDT |
15,310,811.6715 |
0.6810 USDT |
0.6316 USDT |
0.6426 USDT |
0.7015 USDT |
| 2025-02-27 |
0.7025 USDT |
11,474,375.5156 |
0.6651 USDT |
0.6627 USDT |
0.6899 USDT |
0.6934 USDT |
| 2025-02-26 |
0.6432 USDT |
11,353,215.8012 |
0.6362 USDT |
0.6294 USDT |
0.6355 USDT |
0.6672 USDT |
| 2025-02-25 |
0.6026 USDT |
15,938,922.8443 |
0.6147 USDT |
0.5732 USDT |
0.5962 USDT |
0.6224 USDT |
| 2025-02-24 |
0.6500 USDT |
12,517,721.0474 |
0.6857 USDT |
0.6258 USDT |
0.6375 USDT |
0.6330 USDT |
| 2025-02-23 |
0.7033 USDT |
7,365,742.9341 |
0.6877 USDT |
0.6859 USDT |
0.6916 USDT |
0.6913 USDT |
| 2025-02-22 |
0.6769 USDT |
10,134,972.7082 |
0.6760 USDT |
0.6686 USDT |
0.6728 USDT |
0.6781 USDT |
| 2025-02-21 |
0.7090 USDT |
17,700,896.2412 |
0.6976 USDT |
0.6697 USDT |
0.6796 USDT |
0.6780 USDT |
| 2025-02-20 |
0.6796 USDT |
14,789,070.1125 |
0.6690 USDT |
0.6648 USDT |
0.6750 USDT |
0.6868 USDT |
| 2025-02-19 |
0.6640 USDT |
9,700,907.6308 |
0.6630 USDT |
0.6431 USDT |
0.6568 USDT |
0.6726 USDT |
| 2025-02-18 |
0.6582 USDT |
13,711,899.5755 |
0.6897 USDT |
0.6266 USDT |
0.6399 USDT |
0.6587 USDT |
| 2025-02-17 |
0.7173 USDT |
7,061,526.7469 |
0.7363 USDT |
0.7059 USDT |
0.7153 USDT |
0.7146 USDT |
| 2025-02-16 |
0.7940 USDT |
5,753,840.2953 |
0.7962 USDT |
0.7785 USDT |
0.7880 USDT |
0.7996 USDT |
| 2025-02-15 |
0.8071 USDT |
12,969,889.2303 |
0.8287 USDT |
0.7846 USDT |
0.7991 USDT |
0.7985 USDT |
| 2025-02-14 |
0.7999 USDT |
9,439,866.2616 |
0.7879 USDT |
0.7793 USDT |
0.7910 USDT |
0.8251 USDT |
| 2025-02-13 |
0.8016 USDT |
9,981,737.1771 |
0.8214 USDT |
0.7679 USDT |
0.7835 USDT |
0.7850 USDT |
| 2025-02-12 |
0.8016 USDT |
11,452,616.9163 |
0.7852 USDT |
0.7612 USDT |
0.7856 USDT |
0.7988 USDT |
| 2025-02-11 |
0.8124 USDT |
14,832,545.5599 |
0.7989 USDT |
0.7787 USDT |
0.7944 USDT |
0.7876 USDT |
| 2025-02-10 |
0.7353 USDT |
6,908,654.0077 |
0.7414 USDT |
0.7095 USDT |
0.7221 USDT |
0.7518 USDT |
| 2025-02-09 |
0.7767 USDT |
7,796,266.3579 |
0.7824 USDT |
0.7524 USDT |
0.7612 USDT |
0.7597 USDT |