Identifier on Huobi: driftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.5454 USDT |
11,740,523.5500 |
0.5512 USDT |
0.5360 USDT |
0.5437 USDT |
0.5388 USDT |
| 2025-06-04 |
0.5656 USDT |
20,137,582.6268 |
0.5707 USDT |
0.5601 USDT |
0.5639 USDT |
0.5612 USDT |
| 2025-06-03 |
0.5734 USDT |
34,152,557.6155 |
0.5806 USDT |
0.5642 USDT |
0.5708 USDT |
0.5684 USDT |
| 2025-06-02 |
0.5758 USDT |
17,198,754.7063 |
0.5984 USDT |
0.5675 USDT |
0.5727 USDT |
0.5703 USDT |
| 2025-06-01 |
0.5932 USDT |
12,191,131.1870 |
0.5997 USDT |
0.5795 USDT |
0.5886 USDT |
0.5911 USDT |
| 2025-05-31 |
0.5887 USDT |
18,571,844.2855 |
0.5942 USDT |
0.5604 USDT |
0.5712 USDT |
0.5996 USDT |
| 2025-05-30 |
0.7232 USDT |
5,500,445.4385 |
0.6951 USDT |
0.6893 USDT |
0.7292 USDT |
0.7474 USDT |
| 2025-05-29 |
0.7095 USDT |
6,853,145.0680 |
0.6884 USDT |
0.6810 USDT |
0.7136 USDT |
0.7204 USDT |
| 2025-05-28 |
0.6647 USDT |
8,376,400.6759 |
0.6433 USDT |
0.6355 USDT |
0.6440 USDT |
0.6852 USDT |
| 2025-05-27 |
0.6204 USDT |
14,217,246.1575 |
0.6287 USDT |
0.6110 USDT |
0.6190 USDT |
0.6281 USDT |
| 2025-05-26 |
0.6318 USDT |
10,772,275.6186 |
0.6315 USDT |
0.6250 USDT |
0.6304 USDT |
0.6286 USDT |
| 2025-05-25 |
0.6177 USDT |
8,106,467.7827 |
0.6224 USDT |
0.6076 USDT |
0.6161 USDT |
0.6151 USDT |
| 2025-05-24 |
0.6351 USDT |
13,283,818.9618 |
0.6256 USDT |
0.6220 USDT |
0.6341 USDT |
0.6385 USDT |
| 2025-05-23 |
0.6786 USDT |
19,058,279.5440 |
0.6755 USDT |
0.6398 USDT |
0.6486 USDT |
0.6471 USDT |
| 2025-05-22 |
0.6657 USDT |
36,790,070.1280 |
0.6555 USDT |
0.6528 USDT |
0.6581 USDT |
0.6737 USDT |
| 2025-05-21 |
0.6554 USDT |
44,950,031.6880 |
0.6606 USDT |
0.6385 USDT |
0.6427 USDT |
0.6486 USDT |
| 2025-05-20 |
0.6314 USDT |
14,288,120.6129 |
0.6259 USDT |
0.6187 USDT |
0.6292 USDT |
0.6380 USDT |
| 2025-05-19 |
0.6059 USDT |
45,819,454.6192 |
0.6322 USDT |
0.5729 USDT |
0.5886 USDT |
0.6217 USDT |
| 2025-05-18 |
0.6197 USDT |
5,448,164.7685 |
0.6044 USDT |
0.5956 USDT |
0.6127 USDT |
0.6280 USDT |
| 2025-05-17 |
0.5997 USDT |
8,034,874.0529 |
0.6140 USDT |
0.5906 USDT |
0.6004 USDT |
0.5985 USDT |
| 2025-05-16 |
0.6296 USDT |
14,489,263.8446 |
0.6220 USDT |
0.6143 USDT |
0.6265 USDT |
0.6310 USDT |
| 2025-05-15 |
0.6464 USDT |
4,907,782.2266 |
0.6608 USDT |
0.6321 USDT |
0.6364 USDT |
0.6342 USDT |
| 2025-05-14 |
0.6842 USDT |
6,349,406.2235 |
0.6917 USDT |
0.6722 USDT |
0.6812 USDT |
0.6851 USDT |
| 2025-05-13 |
0.6610 USDT |
14,772,790.6195 |
0.6867 USDT |
0.6425 USDT |
0.6540 USDT |
0.6693 USDT |
| 2025-05-12 |
0.6917 USDT |
29,918,482.6255 |
0.6899 USDT |
0.6644 USDT |
0.6782 USDT |
0.6654 USDT |
| 2025-05-11 |
0.7020 USDT |
20,941,984.7543 |
0.7263 USDT |
0.6816 USDT |
0.6915 USDT |
0.6890 USDT |
| 2025-05-10 |
0.6952 USDT |
17,034,667.6078 |
0.7207 USDT |
0.6788 USDT |
0.6898 USDT |
0.7118 USDT |
| 2025-05-09 |
0.6705 USDT |
40,071,739.2096 |
0.6569 USDT |
0.6383 USDT |
0.6574 USDT |
0.7175 USDT |
| 2025-05-08 |
0.6516 USDT |
37,211,666.1866 |
0.5919 USDT |
0.5918 USDT |
0.6326 USDT |
0.6561 USDT |
| 2025-05-07 |
0.5753 USDT |
16,949,507.8939 |
0.5717 USDT |
0.5644 USDT |
0.5696 USDT |
0.5812 USDT |
| 2025-05-06 |
0.5848 USDT |
17,725,899.6094 |
0.6348 USDT |
0.5615 USDT |
0.5690 USDT |
0.5674 USDT |
| 2025-05-05 |
0.6206 USDT |
25,395,671.7335 |
0.5816 USDT |
0.5769 USDT |
0.6079 USDT |
0.6428 USDT |
| 2025-05-04 |
0.5867 USDT |
9,163,858.5399 |
0.6094 USDT |
0.5760 USDT |
0.5823 USDT |
0.6007 USDT |
| 2025-05-03 |
0.6524 USDT |
11,678,201.2448 |
0.6197 USDT |
0.6031 USDT |
0.6475 USDT |
0.6429 USDT |
| 2025-05-02 |
0.6229 USDT |
17,720,547.2141 |
0.6428 USDT |
0.6116 USDT |
0.6212 USDT |
0.6191 USDT |
| 2025-05-01 |
0.6724 USDT |
27,306,774.4991 |
0.7020 USDT |
0.6384 USDT |
0.6464 USDT |
0.6532 USDT |
| 2025-04-30 |
0.7431 USDT |
22,354,565.2684 |
0.5751 USDT |
0.5743 USDT |
0.7138 USDT |
0.7187 USDT |
| 2025-04-29 |
0.5754 USDT |
25,780,692.1284 |
0.5464 USDT |
0.5418 USDT |
0.5502 USDT |
0.5676 USDT |
| 2025-04-28 |
0.5340 USDT |
23,116,043.1276 |
0.5179 USDT |
0.5037 USDT |
0.5143 USDT |
0.5440 USDT |
| 2025-04-27 |
0.5284 USDT |
5,427,498.0222 |
0.5438 USDT |
0.5166 USDT |
0.5232 USDT |
0.5271 USDT |
| 2025-04-26 |
0.5345 USDT |
3,439,565.7154 |
0.5274 USDT |
0.5272 USDT |
0.5343 USDT |
0.5435 USDT |
| 2025-04-25 |
0.5223 USDT |
7,325,324.5934 |
0.5262 USDT |
0.5134 USDT |
0.5177 USDT |
0.5284 USDT |
| 2025-04-24 |
0.5119 USDT |
11,639,859.1702 |
0.5311 USDT |
0.4987 USDT |
0.5018 USDT |
0.5002 USDT |
| 2025-04-23 |
0.5315 USDT |
18,174,853.1296 |
0.5277 USDT |
0.5211 USDT |
0.5289 USDT |
0.5364 USDT |
| 2025-04-22 |
0.5026 USDT |
18,633,400.6812 |
0.5059 USDT |
0.4892 USDT |
0.4970 USDT |
0.5119 USDT |
| 2025-04-21 |
0.5012 USDT |
8,662,135.5440 |
0.4984 USDT |
0.4957 USDT |
0.4987 USDT |
0.4978 USDT |
| 2025-04-20 |
0.4933 USDT |
7,969,340.4667 |
0.4980 USDT |
0.4789 USDT |
0.4853 USDT |
0.4921 USDT |
| 2025-04-19 |
0.4890 USDT |
11,359,779.0271 |
0.4821 USDT |
0.4772 USDT |
0.4836 USDT |
0.4916 USDT |
| 2025-04-18 |
0.4773 USDT |
11,391,870.8573 |
0.4617 USDT |
0.4590 USDT |
0.4652 USDT |
0.4865 USDT |
| 2025-04-17 |
0.4551 USDT |
19,453,492.3946 |
0.4581 USDT |
0.4445 USDT |
0.4499 USDT |
0.4588 USDT |