Identifier on Huobi: driftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.4644 USDT |
16,419,813.0314 |
0.4672 USDT |
0.4517 USDT |
0.4593 USDT |
0.4527 USDT |
| 2025-04-15 |
0.4847 USDT |
14,038,498.0526 |
0.4886 USDT |
0.4613 USDT |
0.4684 USDT |
0.4671 USDT |
| 2025-04-14 |
0.4835 USDT |
4,391,543.5605 |
0.4798 USDT |
0.4732 USDT |
0.4794 USDT |
0.4808 USDT |
| 2025-04-13 |
0.5096 USDT |
5,929,172.3914 |
0.5222 USDT |
0.5034 USDT |
0.5058 USDT |
0.5105 USDT |
| 2025-04-12 |
0.5137 USDT |
14,881,266.2734 |
0.5000 USDT |
0.4960 USDT |
0.5029 USDT |
0.5209 USDT |
| 2025-04-11 |
0.4915 USDT |
26,407,658.8907 |
0.4617 USDT |
0.4607 USDT |
0.4659 USDT |
0.4997 USDT |
| 2025-04-10 |
0.4631 USDT |
21,258,497.1638 |
0.4705 USDT |
0.4474 USDT |
0.4544 USDT |
0.4497 USDT |
| 2025-04-09 |
0.4335 USDT |
6,356,426.7649 |
0.4291 USDT |
0.4117 USDT |
0.4287 USDT |
0.4337 USDT |
| 2025-04-08 |
0.4538 USDT |
9,354,320.2939 |
0.4561 USDT |
0.4453 USDT |
0.4498 USDT |
0.4555 USDT |
| 2025-04-07 |
0.4417 USDT |
12,656,897.0296 |
0.4553 USDT |
0.4076 USDT |
0.4289 USDT |
0.4572 USDT |
| 2025-04-06 |
0.5104 USDT |
3,420,638.1517 |
0.5158 USDT |
0.5061 USDT |
0.5089 USDT |
0.5068 USDT |
| 2025-04-05 |
0.5205 USDT |
5,899,830.3966 |
0.5203 USDT |
0.5164 USDT |
0.5195 USDT |
0.5211 USDT |
| 2025-04-04 |
0.5120 USDT |
5,177,186.6712 |
0.5179 USDT |
0.4998 USDT |
0.5081 USDT |
0.5081 USDT |
| 2025-04-03 |
0.5226 USDT |
8,591,241.8434 |
0.5225 USDT |
0.5013 USDT |
0.5082 USDT |
0.5080 USDT |
| 2025-04-02 |
0.5521 USDT |
3,871,477.1676 |
0.5721 USDT |
0.5389 USDT |
0.5440 USDT |
0.5484 USDT |
| 2025-04-01 |
0.5720 USDT |
2,759,821.1070 |
0.5687 USDT |
0.5622 USDT |
0.5674 USDT |
0.5754 USDT |
| 2025-03-31 |
0.5768 USDT |
4,790,358.3775 |
0.5831 USDT |
0.5639 USDT |
0.5768 USDT |
0.5705 USDT |
| 2025-03-30 |
0.5845 USDT |
1,645,189.3012 |
0.5720 USDT |
0.5659 USDT |
0.5753 USDT |
0.5861 USDT |
| 2025-03-29 |
0.5750 USDT |
9,177,961.4412 |
0.5907 USDT |
0.5634 USDT |
0.5709 USDT |
0.5719 USDT |
| 2025-03-28 |
0.6427 USDT |
23,805,744.3911 |
0.6802 USDT |
0.5894 USDT |
0.5989 USDT |
0.6020 USDT |
| 2025-03-27 |
0.6651 USDT |
23,956,935.6197 |
0.6411 USDT |
0.6380 USDT |
0.6518 USDT |
0.6818 USDT |
| 2025-03-26 |
0.6497 USDT |
18,965,860.4936 |
0.6320 USDT |
0.6275 USDT |
0.6363 USDT |
0.6312 USDT |
| 2025-03-25 |
0.6163 USDT |
13,756,865.9954 |
0.6278 USDT |
0.6072 USDT |
0.6117 USDT |
0.6225 USDT |
| 2025-03-24 |
0.6207 USDT |
19,404,270.8922 |
0.6240 USDT |
0.5979 USDT |
0.6072 USDT |
0.6213 USDT |
| 2025-03-23 |
0.6503 USDT |
8,154,942.1684 |
0.6298 USDT |
0.6165 USDT |
0.6241 USDT |
0.6241 USDT |
| 2025-03-22 |
0.6331 USDT |
19,579,017.5779 |
0.6451 USDT |
0.6226 USDT |
0.6281 USDT |
0.6247 USDT |
| 2025-03-21 |
0.6005 USDT |
4,596,923.7549 |
0.6012 USDT |
0.5956 USDT |
0.6019 USDT |
0.6009 USDT |
| 2025-03-20 |
0.6016 USDT |
13,446,744.5949 |
0.5951 USDT |
0.5897 USDT |
0.6047 USDT |
0.6090 USDT |
| 2025-03-19 |
0.5950 USDT |
13,874,702.0613 |
0.6171 USDT |
0.5863 USDT |
0.5941 USDT |
0.5892 USDT |
| 2025-03-18 |
0.6322 USDT |
5,320,108.8921 |
0.6526 USDT |
0.6184 USDT |
0.6234 USDT |
0.6218 USDT |
| 2025-03-17 |
0.6644 USDT |
30,247,232.8753 |
0.6754 USDT |
0.6381 USDT |
0.6476 USDT |
0.6526 USDT |
| 2025-03-16 |
0.5671 USDT |
34,308,675.0171 |
0.5720 USDT |
0.5509 USDT |
0.5584 USDT |
0.5574 USDT |
| 2025-03-15 |
0.5454 USDT |
22,231,607.4920 |
0.5049 USDT |
0.4946 USDT |
0.4983 USDT |
0.5620 USDT |
| 2025-03-14 |
0.5146 USDT |
17,301,991.0317 |
0.5080 USDT |
0.5050 USDT |
0.5097 USDT |
0.5149 USDT |
| 2025-03-13 |
0.5221 USDT |
10,767,307.5618 |
0.5276 USDT |
0.5136 USDT |
0.5201 USDT |
0.5247 USDT |
| 2025-03-12 |
0.5185 USDT |
22,716,615.7208 |
0.5217 USDT |
0.5008 USDT |
0.5077 USDT |
0.5289 USDT |
| 2025-03-11 |
0.5118 USDT |
37,072,920.7003 |
0.5306 USDT |
0.4902 USDT |
0.5119 USDT |
0.4980 USDT |
| 2025-03-10 |
0.5956 USDT |
22,585,728.2973 |
0.5902 USDT |
0.5776 USDT |
0.5930 USDT |
0.5922 USDT |
| 2025-03-09 |
0.6229 USDT |
16,754,025.1649 |
0.6431 USDT |
0.5791 USDT |
0.5880 USDT |
0.5863 USDT |
| 2025-03-08 |
0.6656 USDT |
4,246,125.3920 |
0.6657 USDT |
0.6534 USDT |
0.6651 USDT |
0.6681 USDT |
| 2025-03-07 |
0.6801 USDT |
12,558,212.7952 |
0.6975 USDT |
0.6504 USDT |
0.6729 USDT |
0.6858 USDT |
| 2025-03-06 |
0.7096 USDT |
5,418,289.5719 |
0.7237 USDT |
0.7007 USDT |
0.7099 USDT |
0.7141 USDT |
| 2025-03-05 |
0.7417 USDT |
3,386,773.0440 |
0.7252 USDT |
0.7203 USDT |
0.7528 USDT |
0.7475 USDT |
| 2025-03-04 |
0.6509 USDT |
15,444,716.0138 |
0.6622 USDT |
0.6293 USDT |
0.6508 USDT |
0.6776 USDT |
| 2025-03-03 |
0.6880 USDT |
64,258,571.0898 |
0.7272 USDT |
0.6639 USDT |
0.6756 USDT |
0.6703 USDT |
| 2025-03-02 |
0.6873 USDT |
14,067,457.0301 |
0.6812 USDT |
0.6729 USDT |
0.6837 USDT |
0.6921 USDT |
| 2025-03-01 |
0.6828 USDT |
9,685,162.7317 |
0.6949 USDT |
0.6622 USDT |
0.6694 USDT |
0.6693 USDT |
| 2025-02-28 |
0.6635 USDT |
15,310,811.6715 |
0.6810 USDT |
0.6316 USDT |
0.6426 USDT |
0.7015 USDT |
| 2025-02-27 |
0.7025 USDT |
11,474,375.5156 |
0.6651 USDT |
0.6627 USDT |
0.6899 USDT |
0.6934 USDT |
| 2025-02-26 |
0.6432 USDT |
11,353,215.8012 |
0.6362 USDT |
0.6294 USDT |
0.6355 USDT |
0.6672 USDT |