Identifier on Huobi: driftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.5723 USDT |
15,125,337.8901 |
0.5842 USDT |
0.5514 USDT |
0.5653 USDT |
0.5582 USDT |
| 2025-07-24 |
0.5734 USDT |
6,595,912.6820 |
0.5915 USDT |
0.5483 USDT |
0.5681 USDT |
0.5858 USDT |
| 2025-07-23 |
0.6152 USDT |
6,046,547.4054 |
0.6476 USDT |
0.5929 USDT |
0.6127 USDT |
0.6127 USDT |
| 2025-07-22 |
0.6468 USDT |
10,166,463.0152 |
0.6909 USDT |
0.6270 USDT |
0.6410 USDT |
0.6477 USDT |
| 2025-07-21 |
0.6202 USDT |
5,975,666.5589 |
0.5076 USDT |
0.5045 USDT |
0.5310 USDT |
0.6989 USDT |
| 2025-07-20 |
0.4988 USDT |
4,330,410.7848 |
0.4909 USDT |
0.4854 USDT |
0.4909 USDT |
0.5071 USDT |
| 2025-07-19 |
0.4834 USDT |
3,725,657.0775 |
0.4825 USDT |
0.4701 USDT |
0.4762 USDT |
0.4851 USDT |
| 2025-07-18 |
0.5044 USDT |
3,199,199.2956 |
0.5024 USDT |
0.4912 USDT |
0.5043 USDT |
0.5091 USDT |
| 2025-07-17 |
0.4810 USDT |
2,021,228.3490 |
0.4705 USDT |
0.4685 USDT |
0.4781 USDT |
0.4812 USDT |
| 2025-07-16 |
0.4602 USDT |
3,339,906.2945 |
0.4649 USDT |
0.4522 USDT |
0.4567 USDT |
0.4653 USDT |
| 2025-07-15 |
0.4496 USDT |
11,591,325.6935 |
0.4669 USDT |
0.4401 USDT |
0.4458 USDT |
0.4531 USDT |
| 2025-07-14 |
0.4786 USDT |
7,709,388.7988 |
0.4728 USDT |
0.4674 USDT |
0.4791 USDT |
0.4749 USDT |
| 2025-07-13 |
0.4528 USDT |
4,187,943.2786 |
0.4431 USDT |
0.4365 USDT |
0.4461 USDT |
0.4566 USDT |
| 2025-07-12 |
0.4417 USDT |
7,226,513.1575 |
0.4404 USDT |
0.4258 USDT |
0.4321 USDT |
0.4387 USDT |
| 2025-07-11 |
0.4355 USDT |
22,867,807.7461 |
0.4211 USDT |
0.4131 USDT |
0.4221 USDT |
0.4451 USDT |
| 2025-07-10 |
0.4033 USDT |
2,863,859.6045 |
0.3970 USDT |
0.3956 USDT |
0.4010 USDT |
0.4033 USDT |
| 2025-07-09 |
0.3854 USDT |
2,178,679.8795 |
0.3924 USDT |
0.3809 USDT |
0.3846 USDT |
0.3882 USDT |
| 2025-07-08 |
0.3968 USDT |
3,390,107.1823 |
0.3877 USDT |
0.3877 USDT |
0.3923 USDT |
0.4029 USDT |
| 2025-07-07 |
0.3963 USDT |
6,684,621.0764 |
0.4028 USDT |
0.3913 USDT |
0.3968 USDT |
0.3924 USDT |
| 2025-07-06 |
0.4047 USDT |
3,902,401.5711 |
0.4074 USDT |
0.3930 USDT |
0.3971 USDT |
0.4057 USDT |
| 2025-07-05 |
0.4117 USDT |
3,478,863.4802 |
0.4017 USDT |
0.3999 USDT |
0.4052 USDT |
0.4078 USDT |
| 2025-07-04 |
0.3964 USDT |
3,328,359.9885 |
0.3934 USDT |
0.3912 USDT |
0.3954 USDT |
0.4046 USDT |
| 2025-07-03 |
0.3936 USDT |
6,398,863.5601 |
0.3887 USDT |
0.3855 USDT |
0.3889 USDT |
0.3906 USDT |
| 2025-07-02 |
0.3728 USDT |
4,597,755.8874 |
0.3725 USDT |
0.3643 USDT |
0.3674 USDT |
0.3776 USDT |
| 2025-07-01 |
0.3721 USDT |
2,996,165.5193 |
0.3842 USDT |
0.3663 USDT |
0.3711 USDT |
0.3687 USDT |
| 2025-06-30 |
0.4160 USDT |
4,767,178.0381 |
0.4308 USDT |
0.4041 USDT |
0.4083 USDT |
0.4090 USDT |
| 2025-06-29 |
0.4141 USDT |
3,327,483.5448 |
0.3899 USDT |
0.3813 USDT |
0.3857 USDT |
0.4236 USDT |
| 2025-06-28 |
0.3778 USDT |
3,115,823.0899 |
0.3833 USDT |
0.3702 USDT |
0.3749 USDT |
0.3849 USDT |
| 2025-06-27 |
0.3749 USDT |
910,051.6385 |
0.3789 USDT |
0.3682 USDT |
0.3787 USDT |
0.3765 USDT |
| 2025-06-26 |
0.3923 USDT |
2,280,256.1609 |
0.3895 USDT |
0.3876 USDT |
0.3905 USDT |
0.3901 USDT |
| 2025-06-25 |
0.4010 USDT |
3,955,217.2898 |
0.4049 USDT |
0.3943 USDT |
0.3995 USDT |
0.3946 USDT |
| 2025-06-24 |
0.4070 USDT |
8,550,076.3010 |
0.3945 USDT |
0.3936 USDT |
0.3962 USDT |
0.4007 USDT |
| 2025-06-23 |
0.3663 USDT |
9,638,510.9626 |
0.3637 USDT |
0.3614 USDT |
0.3657 USDT |
0.3707 USDT |
| 2025-06-22 |
0.3904 USDT |
8,368,443.3869 |
0.3933 USDT |
0.3725 USDT |
0.3816 USDT |
0.3839 USDT |
| 2025-06-21 |
0.4313 USDT |
5,048,205.2125 |
0.4304 USDT |
0.4240 USDT |
0.4287 USDT |
0.4242 USDT |
| 2025-06-20 |
0.4338 USDT |
14,266,745.0242 |
0.4333 USDT |
0.4142 USDT |
0.4246 USDT |
0.4303 USDT |
| 2025-06-19 |
0.4432 USDT |
6,945,088.6399 |
0.4426 USDT |
0.4265 USDT |
0.4320 USDT |
0.4369 USDT |
| 2025-06-18 |
0.4279 USDT |
987,477.6786 |
0.4249 USDT |
0.4244 USDT |
0.4284 USDT |
0.4258 USDT |
| 2025-06-17 |
0.4535 USDT |
1,378,050.2329 |
0.4545 USDT |
0.4459 USDT |
0.4593 USDT |
0.4576 USDT |
| 2025-06-16 |
0.4593 USDT |
1,537,855.8277 |
0.4639 USDT |
0.4501 USDT |
0.4620 USDT |
0.4606 USDT |
| 2025-06-15 |
0.4522 USDT |
649,443.1009 |
0.4512 USDT |
0.4495 USDT |
0.4533 USDT |
0.4526 USDT |
| 2025-06-14 |
0.4566 USDT |
2,678,160.3049 |
0.4607 USDT |
0.4481 USDT |
0.4523 USDT |
0.4508 USDT |
| 2025-06-13 |
0.4754 USDT |
302,765.4240 |
0.4801 USDT |
0.4703 USDT |
0.4803 USDT |
0.4705 USDT |
| 2025-06-12 |
0.4965 USDT |
17,638,483.1200 |
0.5184 USDT |
0.4727 USDT |
0.4817 USDT |
0.4801 USDT |
| 2025-06-11 |
0.5277 USDT |
24,404,941.0490 |
0.5115 USDT |
0.5020 USDT |
0.5072 USDT |
0.5160 USDT |
| 2025-06-10 |
0.5037 USDT |
8,132,541.4266 |
0.5067 USDT |
0.4989 USDT |
0.5043 USDT |
0.5040 USDT |
| 2025-06-09 |
0.4843 USDT |
4,731,513.4986 |
0.4887 USDT |
0.4783 USDT |
0.4807 USDT |
0.4794 USDT |
| 2025-06-08 |
0.4904 USDT |
7,725,120.4723 |
0.4925 USDT |
0.4805 USDT |
0.4858 USDT |
0.4847 USDT |
| 2025-06-07 |
0.4839 USDT |
23,861,742.8523 |
0.4719 USDT |
0.4717 USDT |
0.4826 USDT |
0.4914 USDT |
| 2025-06-06 |
0.4976 USDT |
58,286,894.5737 |
0.4805 USDT |
0.4670 USDT |
0.4897 USDT |
0.4689 USDT |