Identifier on Huobi: driftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6059 USDT |
45,819,454.6192 |
0.6322 USDT |
0.5729 USDT |
0.5886 USDT |
0.6217 USDT |
| 2025-05-18 |
0.6197 USDT |
5,448,164.7685 |
0.6044 USDT |
0.5956 USDT |
0.6127 USDT |
0.6280 USDT |
| 2025-05-17 |
0.5997 USDT |
8,034,874.0529 |
0.6140 USDT |
0.5906 USDT |
0.6004 USDT |
0.5985 USDT |
| 2025-05-16 |
0.6296 USDT |
14,489,263.8446 |
0.6220 USDT |
0.6143 USDT |
0.6265 USDT |
0.6310 USDT |
| 2025-05-15 |
0.6464 USDT |
4,907,782.2266 |
0.6608 USDT |
0.6321 USDT |
0.6364 USDT |
0.6342 USDT |
| 2025-05-14 |
0.6842 USDT |
6,349,406.2235 |
0.6917 USDT |
0.6722 USDT |
0.6812 USDT |
0.6851 USDT |
| 2025-05-13 |
0.6610 USDT |
14,772,790.6195 |
0.6867 USDT |
0.6425 USDT |
0.6540 USDT |
0.6693 USDT |
| 2025-05-12 |
0.6917 USDT |
29,918,482.6255 |
0.6899 USDT |
0.6644 USDT |
0.6782 USDT |
0.6654 USDT |
| 2025-05-11 |
0.7020 USDT |
20,941,984.7543 |
0.7263 USDT |
0.6816 USDT |
0.6915 USDT |
0.6890 USDT |
| 2025-05-10 |
0.6952 USDT |
17,034,667.6078 |
0.7207 USDT |
0.6788 USDT |
0.6898 USDT |
0.7118 USDT |
| 2025-05-09 |
0.6705 USDT |
40,071,739.2096 |
0.6569 USDT |
0.6383 USDT |
0.6574 USDT |
0.7175 USDT |
| 2025-05-08 |
0.6516 USDT |
37,211,666.1866 |
0.5919 USDT |
0.5918 USDT |
0.6326 USDT |
0.6561 USDT |
| 2025-05-07 |
0.5753 USDT |
16,949,507.8939 |
0.5717 USDT |
0.5644 USDT |
0.5696 USDT |
0.5812 USDT |
| 2025-05-06 |
0.5848 USDT |
17,725,899.6094 |
0.6348 USDT |
0.5615 USDT |
0.5690 USDT |
0.5674 USDT |
| 2025-05-05 |
0.6206 USDT |
25,395,671.7335 |
0.5816 USDT |
0.5769 USDT |
0.6079 USDT |
0.6428 USDT |
| 2025-05-04 |
0.5867 USDT |
9,163,858.5399 |
0.6094 USDT |
0.5760 USDT |
0.5823 USDT |
0.6007 USDT |
| 2025-05-03 |
0.6524 USDT |
11,678,201.2448 |
0.6197 USDT |
0.6031 USDT |
0.6475 USDT |
0.6429 USDT |
| 2025-05-02 |
0.6229 USDT |
17,720,547.2141 |
0.6428 USDT |
0.6116 USDT |
0.6212 USDT |
0.6191 USDT |
| 2025-05-01 |
0.6724 USDT |
27,306,774.4991 |
0.7020 USDT |
0.6384 USDT |
0.6464 USDT |
0.6532 USDT |
| 2025-04-30 |
0.7431 USDT |
22,354,565.2684 |
0.5751 USDT |
0.5743 USDT |
0.7138 USDT |
0.7187 USDT |
| 2025-04-29 |
0.5754 USDT |
25,780,692.1284 |
0.5464 USDT |
0.5418 USDT |
0.5502 USDT |
0.5676 USDT |
| 2025-04-28 |
0.5340 USDT |
23,116,043.1276 |
0.5179 USDT |
0.5037 USDT |
0.5143 USDT |
0.5440 USDT |
| 2025-04-27 |
0.5284 USDT |
5,427,498.0222 |
0.5438 USDT |
0.5166 USDT |
0.5232 USDT |
0.5271 USDT |
| 2025-04-26 |
0.5345 USDT |
3,439,565.7154 |
0.5274 USDT |
0.5272 USDT |
0.5343 USDT |
0.5435 USDT |
| 2025-04-25 |
0.5223 USDT |
7,325,324.5934 |
0.5262 USDT |
0.5134 USDT |
0.5177 USDT |
0.5284 USDT |
| 2025-04-24 |
0.5119 USDT |
11,639,859.1702 |
0.5311 USDT |
0.4987 USDT |
0.5018 USDT |
0.5002 USDT |
| 2025-04-23 |
0.5315 USDT |
18,174,853.1296 |
0.5277 USDT |
0.5211 USDT |
0.5289 USDT |
0.5364 USDT |
| 2025-04-22 |
0.5026 USDT |
18,633,400.6812 |
0.5059 USDT |
0.4892 USDT |
0.4970 USDT |
0.5119 USDT |
| 2025-04-21 |
0.5012 USDT |
8,662,135.5440 |
0.4984 USDT |
0.4957 USDT |
0.4987 USDT |
0.4978 USDT |
| 2025-04-20 |
0.4933 USDT |
7,969,340.4667 |
0.4980 USDT |
0.4789 USDT |
0.4853 USDT |
0.4921 USDT |
| 2025-04-19 |
0.4890 USDT |
11,359,779.0271 |
0.4821 USDT |
0.4772 USDT |
0.4836 USDT |
0.4916 USDT |
| 2025-04-18 |
0.4773 USDT |
11,391,870.8573 |
0.4617 USDT |
0.4590 USDT |
0.4652 USDT |
0.4865 USDT |
| 2025-04-17 |
0.4551 USDT |
19,453,492.3946 |
0.4581 USDT |
0.4445 USDT |
0.4499 USDT |
0.4588 USDT |
| 2025-04-16 |
0.4644 USDT |
16,419,813.0314 |
0.4672 USDT |
0.4517 USDT |
0.4593 USDT |
0.4527 USDT |
| 2025-04-15 |
0.4847 USDT |
14,038,498.0526 |
0.4886 USDT |
0.4613 USDT |
0.4684 USDT |
0.4671 USDT |
| 2025-04-14 |
0.4835 USDT |
4,391,543.5605 |
0.4798 USDT |
0.4732 USDT |
0.4794 USDT |
0.4808 USDT |
| 2025-04-13 |
0.5096 USDT |
5,929,172.3914 |
0.5222 USDT |
0.5034 USDT |
0.5058 USDT |
0.5105 USDT |
| 2025-04-12 |
0.5137 USDT |
14,881,266.2734 |
0.5000 USDT |
0.4960 USDT |
0.5029 USDT |
0.5209 USDT |
| 2025-04-11 |
0.4915 USDT |
26,407,658.8907 |
0.4617 USDT |
0.4607 USDT |
0.4659 USDT |
0.4997 USDT |
| 2025-04-10 |
0.4631 USDT |
21,258,497.1638 |
0.4705 USDT |
0.4474 USDT |
0.4544 USDT |
0.4497 USDT |
| 2025-04-09 |
0.4335 USDT |
6,356,426.7649 |
0.4291 USDT |
0.4117 USDT |
0.4287 USDT |
0.4337 USDT |
| 2025-04-08 |
0.4538 USDT |
9,354,320.2939 |
0.4561 USDT |
0.4453 USDT |
0.4498 USDT |
0.4555 USDT |
| 2025-04-07 |
0.4417 USDT |
12,656,897.0296 |
0.4553 USDT |
0.4076 USDT |
0.4289 USDT |
0.4572 USDT |
| 2025-04-06 |
0.5104 USDT |
3,420,638.1517 |
0.5158 USDT |
0.5061 USDT |
0.5089 USDT |
0.5068 USDT |
| 2025-04-05 |
0.5205 USDT |
5,899,830.3966 |
0.5203 USDT |
0.5164 USDT |
0.5195 USDT |
0.5211 USDT |
| 2025-04-04 |
0.5120 USDT |
5,177,186.6712 |
0.5179 USDT |
0.4998 USDT |
0.5081 USDT |
0.5081 USDT |
| 2025-04-03 |
0.5226 USDT |
8,591,241.8434 |
0.5225 USDT |
0.5013 USDT |
0.5082 USDT |
0.5080 USDT |
| 2025-04-02 |
0.5521 USDT |
3,871,477.1676 |
0.5721 USDT |
0.5389 USDT |
0.5440 USDT |
0.5484 USDT |
| 2025-04-01 |
0.5720 USDT |
2,759,821.1070 |
0.5687 USDT |
0.5622 USDT |
0.5674 USDT |
0.5754 USDT |
| 2025-03-31 |
0.5768 USDT |
4,790,358.3775 |
0.5831 USDT |
0.5639 USDT |
0.5768 USDT |
0.5705 USDT |