Identifier on Huobi: driftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.6574 USDT |
4,675,271.7718 |
0.6492 USDT |
0.6408 USDT |
0.6513 USDT |
0.6597 USDT |
| 2025-09-12 |
0.6094 USDT |
7,060,268.6567 |
0.5995 USDT |
0.5899 USDT |
0.5957 USDT |
0.6482 USDT |
| 2025-09-11 |
0.5838 USDT |
10,775,326.0700 |
0.5929 USDT |
0.5783 USDT |
0.5852 USDT |
0.5832 USDT |
| 2025-09-10 |
0.5894 USDT |
15,589,184.8311 |
0.5630 USDT |
0.5531 USDT |
0.5629 USDT |
0.5949 USDT |
| 2025-09-09 |
0.5778 USDT |
8,159,565.2499 |
0.5562 USDT |
0.5498 USDT |
0.5636 USDT |
0.5744 USDT |
| 2025-09-08 |
0.5352 USDT |
2,475,057.4584 |
0.5347 USDT |
0.5300 USDT |
0.5335 USDT |
0.5380 USDT |
| 2025-09-07 |
0.5425 USDT |
2,898,974.5763 |
0.5403 USDT |
0.5370 USDT |
0.5407 USDT |
0.5396 USDT |
| 2025-09-06 |
0.5349 USDT |
4,060,709.7623 |
0.5377 USDT |
0.5289 USDT |
0.5318 USDT |
0.5347 USDT |
| 2025-09-05 |
0.5414 USDT |
13,653,798.1655 |
0.5296 USDT |
0.5278 USDT |
0.5329 USDT |
0.5371 USDT |
| 2025-09-04 |
0.5374 USDT |
9,642,887.4473 |
0.5558 USDT |
0.5267 USDT |
0.5308 USDT |
0.5275 USDT |
| 2025-09-03 |
0.5589 USDT |
11,451,211.6896 |
0.5689 USDT |
0.5402 USDT |
0.5477 USDT |
0.5621 USDT |
| 2025-09-02 |
0.5654 USDT |
12,801,241.2153 |
0.5595 USDT |
0.5516 USDT |
0.5593 USDT |
0.5580 USDT |
| 2025-09-01 |
0.5704 USDT |
11,775,162.2907 |
0.5886 USDT |
0.5514 USDT |
0.5592 USDT |
0.5579 USDT |
| 2025-08-31 |
0.6271 USDT |
177,944.8120 |
0.6253 USDT |
0.6190 USDT |
0.6416 USDT |
0.6211 USDT |
| 2025-08-30 |
0.5958 USDT |
1,474,024.8110 |
0.6093 USDT |
0.5849 USDT |
0.5922 USDT |
0.5915 USDT |
| 2025-08-29 |
0.6307 USDT |
3,753,466.3601 |
0.6579 USDT |
0.6182 USDT |
0.6269 USDT |
0.6197 USDT |
| 2025-08-28 |
0.6390 USDT |
4,927,593.1966 |
0.6057 USDT |
0.5765 USDT |
0.6089 USDT |
0.6454 USDT |
| 2025-08-27 |
0.5509 USDT |
6,593,360.0512 |
0.5293 USDT |
0.5221 USDT |
0.5263 USDT |
0.5756 USDT |
| 2025-08-26 |
0.5066 USDT |
3,402,001.4515 |
0.5078 USDT |
0.5006 USDT |
0.5089 USDT |
0.5101 USDT |
| 2025-08-25 |
0.5653 USDT |
2,300,635.1710 |
0.5736 USDT |
0.5559 USDT |
0.5670 USDT |
0.5713 USDT |
| 2025-08-24 |
0.5756 USDT |
3,709,259.1906 |
0.5699 USDT |
0.5625 USDT |
0.5699 USDT |
0.5698 USDT |
| 2025-08-23 |
0.5462 USDT |
6,439,959.0144 |
0.5437 USDT |
0.5282 USDT |
0.5362 USDT |
0.5692 USDT |
| 2025-08-22 |
0.5059 USDT |
3,375,961.2374 |
0.5097 USDT |
0.5012 USDT |
0.5066 USDT |
0.5090 USDT |
| 2025-08-21 |
0.5327 USDT |
1,534,459.9329 |
0.5335 USDT |
0.5279 USDT |
0.5353 USDT |
0.5286 USDT |
| 2025-08-20 |
0.5106 USDT |
3,251,390.2505 |
0.5065 USDT |
0.5026 USDT |
0.5109 USDT |
0.5169 USDT |
| 2025-08-19 |
0.5199 USDT |
4,836,211.5344 |
0.5205 USDT |
0.5113 USDT |
0.5202 USDT |
0.5169 USDT |
| 2025-08-18 |
0.5200 USDT |
11,744,056.6713 |
0.5409 USDT |
0.5063 USDT |
0.5149 USDT |
0.5240 USDT |
| 2025-08-17 |
0.5529 USDT |
4,433,347.2724 |
0.5523 USDT |
0.5483 USDT |
0.5518 USDT |
0.5526 USDT |
| 2025-08-16 |
0.5434 USDT |
6,240,273.4775 |
0.5321 USDT |
0.5314 USDT |
0.5415 USDT |
0.5445 USDT |
| 2025-08-15 |
0.5347 USDT |
12,264,745.5066 |
0.5331 USDT |
0.5123 USDT |
0.5256 USDT |
0.5244 USDT |
| 2025-08-14 |
0.5610 USDT |
23,835,275.0468 |
0.5949 USDT |
0.5199 USDT |
0.5327 USDT |
0.5326 USDT |
| 2025-08-13 |
0.5823 USDT |
3,084,082.9684 |
0.5764 USDT |
0.5683 USDT |
0.5771 USDT |
0.5907 USDT |
| 2025-08-12 |
0.5499 USDT |
3,757,161.3053 |
0.5512 USDT |
0.5400 USDT |
0.5477 USDT |
0.5454 USDT |
| 2025-08-11 |
0.5722 USDT |
8,048,371.1534 |
0.5732 USDT |
0.5493 USDT |
0.5534 USDT |
0.5517 USDT |
| 2025-08-10 |
0.5694 USDT |
8,339,580.7935 |
0.5784 USDT |
0.5514 USDT |
0.5584 USDT |
0.5727 USDT |
| 2025-08-09 |
0.5722 USDT |
4,033,424.6982 |
0.5726 USDT |
0.5608 USDT |
0.5652 USDT |
0.5723 USDT |
| 2025-08-08 |
0.5555 USDT |
5,619,090.1335 |
0.5266 USDT |
0.5251 USDT |
0.5451 USDT |
0.5663 USDT |
| 2025-08-07 |
0.5089 USDT |
6,555,994.6373 |
0.4954 USDT |
0.4876 USDT |
0.4902 USDT |
0.5131 USDT |
| 2025-08-06 |
0.4936 USDT |
5,912,622.0514 |
0.5045 USDT |
0.4858 USDT |
0.4890 USDT |
0.4944 USDT |
| 2025-08-05 |
0.5162 USDT |
6,347,599.1174 |
0.5307 USDT |
0.5014 USDT |
0.5080 USDT |
0.5035 USDT |
| 2025-08-04 |
0.5168 USDT |
5,977,723.6844 |
0.5087 USDT |
0.5070 USDT |
0.5110 USDT |
0.5306 USDT |
| 2025-08-03 |
0.5029 USDT |
4,293,235.0735 |
0.4906 USDT |
0.4850 USDT |
0.4968 USDT |
0.5086 USDT |
| 2025-08-02 |
0.4986 USDT |
5,896,798.7779 |
0.5043 USDT |
0.4814 USDT |
0.4904 USDT |
0.4902 USDT |
| 2025-08-01 |
0.5108 USDT |
14,184,468.1835 |
0.5217 USDT |
0.4894 USDT |
0.5047 USDT |
0.5015 USDT |
| 2025-07-31 |
0.5497 USDT |
5,274,842.5569 |
0.5466 USDT |
0.5351 USDT |
0.5442 USDT |
0.5414 USDT |
| 2025-07-30 |
0.5508 USDT |
5,951,714.8963 |
0.5633 USDT |
0.5336 USDT |
0.5422 USDT |
0.5419 USDT |
| 2025-07-29 |
0.5688 USDT |
7,820,607.1739 |
0.5638 USDT |
0.5511 USDT |
0.5597 USDT |
0.5615 USDT |
| 2025-07-28 |
0.5951 USDT |
5,385,553.2427 |
0.6139 USDT |
0.5776 USDT |
0.5838 USDT |
0.5844 USDT |
| 2025-07-27 |
0.6140 USDT |
3,641,787.9831 |
0.5963 USDT |
0.5917 USDT |
0.6078 USDT |
0.6102 USDT |
| 2025-07-26 |
0.6056 USDT |
2,984,475.3398 |
0.5971 USDT |
0.5851 USDT |
0.5926 USDT |
0.5969 USDT |