Identifier on Huobi: driftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3968 USDT |
3,390,107.1823 |
0.3877 USDT |
0.3877 USDT |
0.3923 USDT |
0.4029 USDT |
| 2025-07-07 |
0.3963 USDT |
6,684,621.0764 |
0.4028 USDT |
0.3913 USDT |
0.3968 USDT |
0.3924 USDT |
| 2025-07-06 |
0.4047 USDT |
3,902,401.5711 |
0.4074 USDT |
0.3930 USDT |
0.3971 USDT |
0.4057 USDT |
| 2025-07-05 |
0.4117 USDT |
3,478,863.4802 |
0.4017 USDT |
0.3999 USDT |
0.4052 USDT |
0.4078 USDT |
| 2025-07-04 |
0.3964 USDT |
3,328,359.9885 |
0.3934 USDT |
0.3912 USDT |
0.3954 USDT |
0.4046 USDT |
| 2025-07-03 |
0.3936 USDT |
6,398,863.5601 |
0.3887 USDT |
0.3855 USDT |
0.3889 USDT |
0.3906 USDT |
| 2025-07-02 |
0.3728 USDT |
4,597,755.8874 |
0.3725 USDT |
0.3643 USDT |
0.3674 USDT |
0.3776 USDT |
| 2025-07-01 |
0.3721 USDT |
2,996,165.5193 |
0.3842 USDT |
0.3663 USDT |
0.3711 USDT |
0.3687 USDT |
| 2025-06-30 |
0.4160 USDT |
4,767,178.0381 |
0.4308 USDT |
0.4041 USDT |
0.4083 USDT |
0.4090 USDT |
| 2025-06-29 |
0.4141 USDT |
3,327,483.5448 |
0.3899 USDT |
0.3813 USDT |
0.3857 USDT |
0.4236 USDT |
| 2025-06-28 |
0.3778 USDT |
3,115,823.0899 |
0.3833 USDT |
0.3702 USDT |
0.3749 USDT |
0.3849 USDT |
| 2025-06-27 |
0.3749 USDT |
910,051.6385 |
0.3789 USDT |
0.3682 USDT |
0.3787 USDT |
0.3765 USDT |
| 2025-06-26 |
0.3923 USDT |
2,280,256.1609 |
0.3895 USDT |
0.3876 USDT |
0.3905 USDT |
0.3901 USDT |
| 2025-06-25 |
0.4010 USDT |
3,955,217.2898 |
0.4049 USDT |
0.3943 USDT |
0.3995 USDT |
0.3946 USDT |
| 2025-06-24 |
0.4070 USDT |
8,550,076.3010 |
0.3945 USDT |
0.3936 USDT |
0.3962 USDT |
0.4007 USDT |
| 2025-06-23 |
0.3663 USDT |
9,638,510.9626 |
0.3637 USDT |
0.3614 USDT |
0.3657 USDT |
0.3707 USDT |
| 2025-06-22 |
0.3904 USDT |
8,368,443.3869 |
0.3933 USDT |
0.3725 USDT |
0.3816 USDT |
0.3839 USDT |
| 2025-06-21 |
0.4313 USDT |
5,048,205.2125 |
0.4304 USDT |
0.4240 USDT |
0.4287 USDT |
0.4242 USDT |
| 2025-06-20 |
0.4338 USDT |
14,266,745.0242 |
0.4333 USDT |
0.4142 USDT |
0.4246 USDT |
0.4303 USDT |
| 2025-06-19 |
0.4432 USDT |
6,945,088.6399 |
0.4426 USDT |
0.4265 USDT |
0.4320 USDT |
0.4369 USDT |
| 2025-06-18 |
0.4279 USDT |
987,477.6786 |
0.4249 USDT |
0.4244 USDT |
0.4284 USDT |
0.4258 USDT |
| 2025-06-17 |
0.4535 USDT |
1,378,050.2329 |
0.4545 USDT |
0.4459 USDT |
0.4593 USDT |
0.4576 USDT |
| 2025-06-16 |
0.4593 USDT |
1,537,855.8277 |
0.4639 USDT |
0.4501 USDT |
0.4620 USDT |
0.4606 USDT |
| 2025-06-15 |
0.4522 USDT |
649,443.1009 |
0.4512 USDT |
0.4495 USDT |
0.4533 USDT |
0.4526 USDT |
| 2025-06-14 |
0.4566 USDT |
2,678,160.3049 |
0.4607 USDT |
0.4481 USDT |
0.4523 USDT |
0.4508 USDT |
| 2025-06-13 |
0.4754 USDT |
302,765.4240 |
0.4801 USDT |
0.4703 USDT |
0.4803 USDT |
0.4705 USDT |
| 2025-06-12 |
0.4965 USDT |
17,638,483.1200 |
0.5184 USDT |
0.4727 USDT |
0.4817 USDT |
0.4801 USDT |
| 2025-06-11 |
0.5277 USDT |
24,404,941.0490 |
0.5115 USDT |
0.5020 USDT |
0.5072 USDT |
0.5160 USDT |
| 2025-06-10 |
0.5037 USDT |
8,132,541.4266 |
0.5067 USDT |
0.4989 USDT |
0.5043 USDT |
0.5040 USDT |
| 2025-06-09 |
0.4843 USDT |
4,731,513.4986 |
0.4887 USDT |
0.4783 USDT |
0.4807 USDT |
0.4794 USDT |
| 2025-06-08 |
0.4904 USDT |
7,725,120.4723 |
0.4925 USDT |
0.4805 USDT |
0.4858 USDT |
0.4847 USDT |
| 2025-06-07 |
0.4839 USDT |
23,861,742.8523 |
0.4719 USDT |
0.4717 USDT |
0.4826 USDT |
0.4914 USDT |
| 2025-06-06 |
0.4976 USDT |
58,286,894.5737 |
0.4805 USDT |
0.4670 USDT |
0.4897 USDT |
0.4689 USDT |
| 2025-06-05 |
0.5454 USDT |
11,740,523.5500 |
0.5512 USDT |
0.5360 USDT |
0.5437 USDT |
0.5388 USDT |
| 2025-06-04 |
0.5656 USDT |
20,137,582.6268 |
0.5707 USDT |
0.5601 USDT |
0.5639 USDT |
0.5612 USDT |
| 2025-06-03 |
0.5734 USDT |
34,152,557.6155 |
0.5806 USDT |
0.5642 USDT |
0.5708 USDT |
0.5684 USDT |
| 2025-06-02 |
0.5758 USDT |
17,198,754.7063 |
0.5984 USDT |
0.5675 USDT |
0.5727 USDT |
0.5703 USDT |
| 2025-06-01 |
0.5932 USDT |
12,191,131.1870 |
0.5997 USDT |
0.5795 USDT |
0.5886 USDT |
0.5911 USDT |
| 2025-05-31 |
0.5887 USDT |
18,571,844.2855 |
0.5942 USDT |
0.5604 USDT |
0.5712 USDT |
0.5996 USDT |
| 2025-05-30 |
0.7232 USDT |
5,500,445.4385 |
0.6951 USDT |
0.6893 USDT |
0.7292 USDT |
0.7474 USDT |
| 2025-05-29 |
0.7095 USDT |
6,853,145.0680 |
0.6884 USDT |
0.6810 USDT |
0.7136 USDT |
0.7204 USDT |
| 2025-05-28 |
0.6647 USDT |
8,376,400.6759 |
0.6433 USDT |
0.6355 USDT |
0.6440 USDT |
0.6852 USDT |
| 2025-05-27 |
0.6204 USDT |
14,217,246.1575 |
0.6287 USDT |
0.6110 USDT |
0.6190 USDT |
0.6281 USDT |
| 2025-05-26 |
0.6318 USDT |
10,772,275.6186 |
0.6315 USDT |
0.6250 USDT |
0.6304 USDT |
0.6286 USDT |
| 2025-05-25 |
0.6177 USDT |
8,106,467.7827 |
0.6224 USDT |
0.6076 USDT |
0.6161 USDT |
0.6151 USDT |
| 2025-05-24 |
0.6351 USDT |
13,283,818.9618 |
0.6256 USDT |
0.6220 USDT |
0.6341 USDT |
0.6385 USDT |
| 2025-05-23 |
0.6786 USDT |
19,058,279.5440 |
0.6755 USDT |
0.6398 USDT |
0.6486 USDT |
0.6471 USDT |
| 2025-05-22 |
0.6657 USDT |
36,790,070.1280 |
0.6555 USDT |
0.6528 USDT |
0.6581 USDT |
0.6737 USDT |
| 2025-05-21 |
0.6554 USDT |
44,950,031.6880 |
0.6606 USDT |
0.6385 USDT |
0.6427 USDT |
0.6486 USDT |
| 2025-05-20 |
0.6314 USDT |
14,288,120.6129 |
0.6259 USDT |
0.6187 USDT |
0.6292 USDT |
0.6380 USDT |