Identifier on Huobi: driftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5509 USDT |
6,593,360.0512 |
0.5293 USDT |
0.5221 USDT |
0.5263 USDT |
0.5756 USDT |
| 2025-08-26 |
0.5066 USDT |
3,402,001.4515 |
0.5078 USDT |
0.5006 USDT |
0.5089 USDT |
0.5101 USDT |
| 2025-08-25 |
0.5653 USDT |
2,300,635.1710 |
0.5736 USDT |
0.5559 USDT |
0.5670 USDT |
0.5713 USDT |
| 2025-08-24 |
0.5756 USDT |
3,709,259.1906 |
0.5699 USDT |
0.5625 USDT |
0.5699 USDT |
0.5698 USDT |
| 2025-08-23 |
0.5462 USDT |
6,439,959.0144 |
0.5437 USDT |
0.5282 USDT |
0.5362 USDT |
0.5692 USDT |
| 2025-08-22 |
0.5059 USDT |
3,375,961.2374 |
0.5097 USDT |
0.5012 USDT |
0.5066 USDT |
0.5090 USDT |
| 2025-08-21 |
0.5327 USDT |
1,534,459.9329 |
0.5335 USDT |
0.5279 USDT |
0.5353 USDT |
0.5286 USDT |
| 2025-08-20 |
0.5106 USDT |
3,251,390.2505 |
0.5065 USDT |
0.5026 USDT |
0.5109 USDT |
0.5169 USDT |
| 2025-08-19 |
0.5199 USDT |
4,836,211.5344 |
0.5205 USDT |
0.5113 USDT |
0.5202 USDT |
0.5169 USDT |
| 2025-08-18 |
0.5200 USDT |
11,744,056.6713 |
0.5409 USDT |
0.5063 USDT |
0.5149 USDT |
0.5240 USDT |
| 2025-08-17 |
0.5529 USDT |
4,433,347.2724 |
0.5523 USDT |
0.5483 USDT |
0.5518 USDT |
0.5526 USDT |
| 2025-08-16 |
0.5434 USDT |
6,240,273.4775 |
0.5321 USDT |
0.5314 USDT |
0.5415 USDT |
0.5445 USDT |
| 2025-08-15 |
0.5347 USDT |
12,264,745.5066 |
0.5331 USDT |
0.5123 USDT |
0.5256 USDT |
0.5244 USDT |
| 2025-08-14 |
0.5610 USDT |
23,835,275.0468 |
0.5949 USDT |
0.5199 USDT |
0.5327 USDT |
0.5326 USDT |
| 2025-08-13 |
0.5823 USDT |
3,084,082.9684 |
0.5764 USDT |
0.5683 USDT |
0.5771 USDT |
0.5907 USDT |
| 2025-08-12 |
0.5499 USDT |
3,757,161.3053 |
0.5512 USDT |
0.5400 USDT |
0.5477 USDT |
0.5454 USDT |
| 2025-08-11 |
0.5722 USDT |
8,048,371.1534 |
0.5732 USDT |
0.5493 USDT |
0.5534 USDT |
0.5517 USDT |
| 2025-08-10 |
0.5694 USDT |
8,339,580.7935 |
0.5784 USDT |
0.5514 USDT |
0.5584 USDT |
0.5727 USDT |
| 2025-08-09 |
0.5722 USDT |
4,033,424.6982 |
0.5726 USDT |
0.5608 USDT |
0.5652 USDT |
0.5723 USDT |
| 2025-08-08 |
0.5555 USDT |
5,619,090.1335 |
0.5266 USDT |
0.5251 USDT |
0.5451 USDT |
0.5663 USDT |
| 2025-08-07 |
0.5089 USDT |
6,555,994.6373 |
0.4954 USDT |
0.4876 USDT |
0.4902 USDT |
0.5131 USDT |
| 2025-08-06 |
0.4936 USDT |
5,912,622.0514 |
0.5045 USDT |
0.4858 USDT |
0.4890 USDT |
0.4944 USDT |
| 2025-08-05 |
0.5162 USDT |
6,347,599.1174 |
0.5307 USDT |
0.5014 USDT |
0.5080 USDT |
0.5035 USDT |
| 2025-08-04 |
0.5168 USDT |
5,977,723.6844 |
0.5087 USDT |
0.5070 USDT |
0.5110 USDT |
0.5306 USDT |
| 2025-08-03 |
0.5029 USDT |
4,293,235.0735 |
0.4906 USDT |
0.4850 USDT |
0.4968 USDT |
0.5086 USDT |
| 2025-08-02 |
0.4986 USDT |
5,896,798.7779 |
0.5043 USDT |
0.4814 USDT |
0.4904 USDT |
0.4902 USDT |
| 2025-08-01 |
0.5108 USDT |
14,184,468.1835 |
0.5217 USDT |
0.4894 USDT |
0.5047 USDT |
0.5015 USDT |
| 2025-07-31 |
0.5497 USDT |
5,274,842.5569 |
0.5466 USDT |
0.5351 USDT |
0.5442 USDT |
0.5414 USDT |
| 2025-07-30 |
0.5508 USDT |
5,951,714.8963 |
0.5633 USDT |
0.5336 USDT |
0.5422 USDT |
0.5419 USDT |
| 2025-07-29 |
0.5688 USDT |
7,820,607.1739 |
0.5638 USDT |
0.5511 USDT |
0.5597 USDT |
0.5615 USDT |
| 2025-07-28 |
0.5951 USDT |
5,385,553.2427 |
0.6139 USDT |
0.5776 USDT |
0.5838 USDT |
0.5844 USDT |
| 2025-07-27 |
0.6140 USDT |
3,641,787.9831 |
0.5963 USDT |
0.5917 USDT |
0.6078 USDT |
0.6102 USDT |
| 2025-07-26 |
0.6056 USDT |
2,984,475.3398 |
0.5971 USDT |
0.5851 USDT |
0.5926 USDT |
0.5969 USDT |
| 2025-07-25 |
0.5723 USDT |
15,125,337.8901 |
0.5842 USDT |
0.5514 USDT |
0.5653 USDT |
0.5582 USDT |
| 2025-07-24 |
0.5734 USDT |
6,595,912.6820 |
0.5915 USDT |
0.5483 USDT |
0.5681 USDT |
0.5858 USDT |
| 2025-07-23 |
0.6152 USDT |
6,046,547.4054 |
0.6476 USDT |
0.5929 USDT |
0.6127 USDT |
0.6127 USDT |
| 2025-07-22 |
0.6468 USDT |
10,166,463.0152 |
0.6909 USDT |
0.6270 USDT |
0.6410 USDT |
0.6477 USDT |
| 2025-07-21 |
0.6202 USDT |
5,975,666.5589 |
0.5076 USDT |
0.5045 USDT |
0.5310 USDT |
0.6989 USDT |
| 2025-07-20 |
0.4988 USDT |
4,330,410.7848 |
0.4909 USDT |
0.4854 USDT |
0.4909 USDT |
0.5071 USDT |
| 2025-07-19 |
0.4834 USDT |
3,725,657.0775 |
0.4825 USDT |
0.4701 USDT |
0.4762 USDT |
0.4851 USDT |
| 2025-07-18 |
0.5044 USDT |
3,199,199.2956 |
0.5024 USDT |
0.4912 USDT |
0.5043 USDT |
0.5091 USDT |
| 2025-07-17 |
0.4810 USDT |
2,021,228.3490 |
0.4705 USDT |
0.4685 USDT |
0.4781 USDT |
0.4812 USDT |
| 2025-07-16 |
0.4602 USDT |
3,339,906.2945 |
0.4649 USDT |
0.4522 USDT |
0.4567 USDT |
0.4653 USDT |
| 2025-07-15 |
0.4496 USDT |
11,591,325.6935 |
0.4669 USDT |
0.4401 USDT |
0.4458 USDT |
0.4531 USDT |
| 2025-07-14 |
0.4786 USDT |
7,709,388.7988 |
0.4728 USDT |
0.4674 USDT |
0.4791 USDT |
0.4749 USDT |
| 2025-07-13 |
0.4528 USDT |
4,187,943.2786 |
0.4431 USDT |
0.4365 USDT |
0.4461 USDT |
0.4566 USDT |
| 2025-07-12 |
0.4417 USDT |
7,226,513.1575 |
0.4404 USDT |
0.4258 USDT |
0.4321 USDT |
0.4387 USDT |
| 2025-07-11 |
0.4355 USDT |
22,867,807.7461 |
0.4211 USDT |
0.4131 USDT |
0.4221 USDT |
0.4451 USDT |
| 2025-07-10 |
0.4033 USDT |
2,863,859.6045 |
0.3970 USDT |
0.3956 USDT |
0.4010 USDT |
0.4033 USDT |
| 2025-07-09 |
0.3854 USDT |
2,178,679.8795 |
0.3924 USDT |
0.3809 USDT |
0.3846 USDT |
0.3882 USDT |