Identifier on Huobi: driftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.4091 USDT |
1,747,247.7086 |
0.4120 USDT |
0.4049 USDT |
0.4077 USDT |
0.4106 USDT |
| 2025-11-01 |
0.3951 USDT |
515,929.5888 |
0.3945 USDT |
0.3921 USDT |
0.3954 USDT |
0.3951 USDT |
| 2025-10-31 |
0.3890 USDT |
2,382,573.3876 |
0.3855 USDT |
0.3844 USDT |
0.3903 USDT |
0.3848 USDT |
| 2025-10-30 |
0.4131 USDT |
7,320,738.6474 |
0.4182 USDT |
0.4024 USDT |
0.4147 USDT |
0.4113 USDT |
| 2025-10-29 |
0.4160 USDT |
1,851,143.9067 |
0.4110 USDT |
0.4095 USDT |
0.4134 USDT |
0.4157 USDT |
| 2025-10-28 |
0.4530 USDT |
1,049,590.9807 |
0.4577 USDT |
0.4439 USDT |
0.4572 USDT |
0.4479 USDT |
| 2025-10-27 |
0.4969 USDT |
12,582,166.1719 |
0.5165 USDT |
0.4544 USDT |
0.4589 USDT |
0.4577 USDT |
| 2025-10-26 |
0.4987 USDT |
5,833,137.3013 |
0.4951 USDT |
0.4818 USDT |
0.4867 USDT |
0.4956 USDT |
| 2025-10-25 |
0.4928 USDT |
2,526,189.3081 |
0.4948 USDT |
0.4880 USDT |
0.4915 USDT |
0.4929 USDT |
| 2025-10-24 |
0.4896 USDT |
3,744,659.6078 |
0.4845 USDT |
0.4808 USDT |
0.4870 USDT |
0.4893 USDT |
| 2025-10-23 |
0.4659 USDT |
2,181,904.6764 |
0.4662 USDT |
0.4614 USDT |
0.4663 USDT |
0.4692 USDT |
| 2025-10-22 |
0.4735 USDT |
14,477,512.3435 |
0.4767 USDT |
0.4535 USDT |
0.4607 USDT |
0.4661 USDT |
| 2025-10-21 |
0.5073 USDT |
23,424,933.3870 |
0.5125 USDT |
0.4781 USDT |
0.4868 USDT |
0.4876 USDT |
| 2025-10-20 |
0.5119 USDT |
13,770,980.5877 |
0.5046 USDT |
0.4936 USDT |
0.5023 USDT |
0.5109 USDT |
| 2025-10-19 |
0.4956 USDT |
7,922,182.0079 |
0.4950 USDT |
0.4814 USDT |
0.4916 USDT |
0.5053 USDT |
| 2025-10-18 |
0.5057 USDT |
6,147,664.9442 |
0.4958 USDT |
0.4956 USDT |
0.5034 USDT |
0.5020 USDT |
| 2025-10-17 |
0.4927 USDT |
9,360,680.6088 |
0.5148 USDT |
0.4655 USDT |
0.4765 USDT |
0.4701 USDT |
| 2025-10-16 |
0.5569 USDT |
14,870,963.9272 |
0.5531 USDT |
0.5154 USDT |
0.5371 USDT |
0.5305 USDT |
| 2025-10-15 |
0.5906 USDT |
7,649,570.5759 |
0.5919 USDT |
0.5778 USDT |
0.5877 USDT |
0.5822 USDT |
| 2025-10-14 |
0.5785 USDT |
12,860,399.2102 |
0.6287 USDT |
0.5497 USDT |
0.5653 USDT |
0.5704 USDT |
| 2025-10-13 |
0.5832 USDT |
5,940,090.3047 |
0.5854 USDT |
0.5703 USDT |
0.5839 USDT |
0.5934 USDT |
| 2025-10-12 |
0.5172 USDT |
3,062,390.9033 |
0.5069 USDT |
0.5005 USDT |
0.5200 USDT |
0.5210 USDT |
| 2025-10-11 |
0.5489 USDT |
17,585,355.1922 |
0.5638 USDT |
0.5006 USDT |
0.5160 USDT |
0.5067 USDT |
| 2025-10-10 |
0.6974 USDT |
27,649,961.5051 |
0.7728 USDT |
0.3931 USDT |
0.5880 USDT |
0.5903 USDT |
| 2025-10-09 |
0.7820 USDT |
11,297,820.1193 |
0.8301 USDT |
0.7604 USDT |
0.7731 USDT |
0.7728 USDT |
| 2025-10-08 |
0.8417 USDT |
7,789,376.5529 |
0.8352 USDT |
0.8222 USDT |
0.8332 USDT |
0.8524 USDT |
| 2025-10-07 |
0.8783 USDT |
8,683,334.2932 |
0.8871 USDT |
0.8565 USDT |
0.8679 USDT |
0.8666 USDT |
| 2025-10-06 |
0.9008 USDT |
8,258,953.8081 |
0.9026 USDT |
0.8779 USDT |
0.8919 USDT |
0.9054 USDT |
| 2025-10-05 |
0.9381 USDT |
7,861,992.3331 |
0.8662 USDT |
0.8503 USDT |
0.8633 USDT |
0.9191 USDT |
| 2025-10-04 |
0.9138 USDT |
623,939.1411 |
0.9094 USDT |
0.9015 USDT |
0.9168 USDT |
0.9304 USDT |
| 2025-10-03 |
0.8681 USDT |
10,375,053.3098 |
0.8647 USDT |
0.8486 USDT |
0.8590 USDT |
0.9094 USDT |
| 2025-10-02 |
0.8848 USDT |
9,791,845.8579 |
0.8854 USDT |
0.8664 USDT |
0.8799 USDT |
0.8885 USDT |
| 2025-10-01 |
0.8236 USDT |
465,015.9201 |
0.8342 USDT |
0.8091 USDT |
0.8306 USDT |
0.8286 USDT |
| 2025-09-30 |
0.7689 USDT |
9,552,850.7170 |
0.7843 USDT |
0.7303 USDT |
0.7415 USDT |
0.8345 USDT |
| 2025-09-29 |
0.8134 USDT |
12,631,534.5170 |
0.7778 USDT |
0.7735 USDT |
0.7911 USDT |
0.7848 USDT |
| 2025-09-28 |
0.7626 USDT |
3,235,396.7780 |
0.8211 USDT |
0.7384 USDT |
0.7486 USDT |
0.7532 USDT |
| 2025-09-27 |
0.7789 USDT |
4,290,182.6522 |
0.7261 USDT |
0.7107 USDT |
0.7248 USDT |
0.8152 USDT |
| 2025-09-26 |
0.6923 USDT |
9,430,065.6071 |
0.6969 USDT |
0.6590 USDT |
0.6876 USDT |
0.6876 USDT |
| 2025-09-25 |
0.7832 USDT |
6,501,248.2137 |
0.8100 USDT |
0.7373 USDT |
0.7630 USDT |
0.7506 USDT |
| 2025-09-24 |
0.7311 USDT |
4,082,959.7528 |
0.7184 USDT |
0.6964 USDT |
0.7172 USDT |
0.7820 USDT |
| 2025-09-23 |
0.7211 USDT |
4,206,127.7495 |
0.7528 USDT |
0.6942 USDT |
0.7099 USDT |
0.7420 USDT |
| 2025-09-22 |
0.7874 USDT |
6,816,665.7782 |
0.8132 USDT |
0.7130 USDT |
0.7531 USDT |
0.7490 USDT |
| 2025-09-21 |
0.8176 USDT |
2,699,336.0869 |
0.8415 USDT |
0.7916 USDT |
0.8019 USDT |
0.8099 USDT |
| 2025-09-20 |
0.8470 USDT |
1,670,278.8719 |
0.8880 USDT |
0.8260 USDT |
0.8388 USDT |
0.8522 USDT |
| 2025-09-19 |
0.9201 USDT |
2,753,701.6158 |
0.8984 USDT |
0.8958 USDT |
0.9090 USDT |
0.9199 USDT |
| 2025-09-18 |
0.8136 USDT |
4,844,649.9385 |
0.8381 USDT |
0.7900 USDT |
0.8042 USDT |
0.8618 USDT |
| 2025-09-17 |
0.6800 USDT |
4,043,108.0593 |
0.6850 USDT |
0.6610 USDT |
0.6703 USDT |
0.6670 USDT |
| 2025-09-16 |
0.6135 USDT |
4,219,120.3561 |
0.6250 USDT |
0.6040 USDT |
0.6145 USDT |
0.6202 USDT |
| 2025-09-15 |
0.6625 USDT |
6,301,435.2794 |
0.6628 USDT |
0.6330 USDT |
0.6373 USDT |
0.6349 USDT |
| 2025-09-14 |
0.6393 USDT |
2,808,052.1081 |
0.6506 USDT |
0.6286 USDT |
0.6374 USDT |
0.6391 USDT |