Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
4.1800 USDT |
1,893,915.4904 DOT |
4.1931 USDT |
4.1196 USDT |
4.1653 USDT |
4.1677 USDT |
| 2024-10-29 |
4.1678 USDT |
1,996,627.6762 DOT |
4.1327 USDT |
4.1193 USDT |
4.1499 USDT |
4.2348 USDT |
| 2024-10-28 |
4.1501 USDT |
1,102,592.2518 DOT |
4.1286 USDT |
4.0729 USDT |
4.1127 USDT |
4.1709 USDT |
| 2024-10-27 |
4.0385 USDT |
771,524.6663 DOT |
4.0366 USDT |
4.0082 USDT |
4.0263 USDT |
4.1006 USDT |
| 2024-10-26 |
4.0262 USDT |
1,484,704.0452 DOT |
3.9980 USDT |
3.9463 USDT |
4.0165 USDT |
4.0187 USDT |
| 2024-10-25 |
4.1476 USDT |
1,310,419.3862 DOT |
4.2077 USDT |
4.0380 USDT |
4.1217 USDT |
4.1170 USDT |
| 2024-10-24 |
4.2036 USDT |
1,014,509.1883 DOT |
4.2101 USDT |
4.1444 USDT |
4.1730 USDT |
4.1961 USDT |
| 2024-10-23 |
4.2339 USDT |
964,932.6136 DOT |
4.3250 USDT |
4.1050 USDT |
4.1683 USDT |
4.1691 USDT |
| 2024-10-22 |
4.3665 USDT |
859,009.6810 DOT |
4.3778 USDT |
4.2724 USDT |
4.3259 USDT |
4.3405 USDT |
| 2024-10-21 |
4.4811 USDT |
1,723,237.7122 DOT |
4.5768 USDT |
4.3344 USDT |
4.3801 USDT |
4.4062 USDT |
| 2024-10-20 |
4.4701 USDT |
1,392,021.5990 DOT |
4.4323 USDT |
4.3581 USDT |
4.3861 USDT |
4.5634 USDT |
| 2024-10-19 |
4.3898 USDT |
1,546,384.6295 DOT |
4.3111 USDT |
4.3106 USDT |
4.3499 USDT |
4.4336 USDT |
| 2024-10-18 |
4.2393 USDT |
1,624,629.8746 DOT |
4.1910 USDT |
4.1736 USDT |
4.1958 USDT |
4.2742 USDT |
| 2024-10-17 |
4.2483 USDT |
1,655,863.0944 DOT |
4.3142 USDT |
4.1464 USDT |
4.1858 USDT |
4.1762 USDT |
| 2024-10-16 |
4.3467 USDT |
2,108,171.8507 DOT |
4.4059 USDT |
4.2877 USDT |
4.3221 USDT |
4.3324 USDT |
| 2024-10-15 |
4.4188 USDT |
1,266,179.6225 DOT |
4.3761 USDT |
4.3651 USDT |
4.4054 USDT |
4.4512 USDT |
| 2024-10-14 |
4.2120 USDT |
558,527.8824 DOT |
4.1641 USDT |
4.1355 USDT |
4.1583 USDT |
4.2623 USDT |
| 2024-10-13 |
4.1844 USDT |
566,394.6693 DOT |
4.2050 USDT |
4.1570 USDT |
4.1773 USDT |
4.1695 USDT |
| 2024-10-12 |
4.2050 USDT |
698,195.6264 DOT |
4.1720 USDT |
4.1520 USDT |
4.1734 USDT |
4.2526 USDT |
| 2024-10-11 |
4.1020 USDT |
922,929.1303 DOT |
4.0735 USDT |
4.0535 USDT |
4.0936 USDT |
4.1400 USDT |
| 2024-10-10 |
4.0375 USDT |
1,748,241.7860 DOT |
4.0251 USDT |
3.9640 USDT |
4.0250 USDT |
4.0649 USDT |
| 2024-10-09 |
4.1180 USDT |
845,097.7205 DOT |
4.1043 USDT |
4.0891 USDT |
4.1106 USDT |
4.0952 USDT |
| 2024-10-08 |
4.1293 USDT |
1,885,239.3222 DOT |
4.1301 USDT |
4.0472 USDT |
4.1197 USDT |
4.0909 USDT |
| 2024-10-07 |
4.2127 USDT |
1,830,196.4048 DOT |
4.1903 USDT |
4.1304 USDT |
4.1862 USDT |
4.2258 USDT |
| 2024-10-06 |
4.1363 USDT |
677,481.9983 DOT |
4.1396 USDT |
4.1000 USDT |
4.1345 USDT |
4.1388 USDT |
| 2024-10-05 |
4.1923 USDT |
837,340.1276 DOT |
4.1947 USDT |
4.1517 USDT |
4.1816 USDT |
4.2051 USDT |
| 2024-10-04 |
4.1525 USDT |
1,493,019.1091 DOT |
4.1308 USDT |
4.1076 USDT |
4.1371 USDT |
4.1953 USDT |
| 2024-10-03 |
4.0821 USDT |
1,787,036.4474 DOT |
4.1016 USDT |
3.9916 USDT |
4.0632 USDT |
4.0680 USDT |
| 2024-10-02 |
4.1839 USDT |
2,333,024.7376 DOT |
4.1538 USDT |
4.0412 USDT |
4.1180 USDT |
4.0682 USDT |
| 2024-10-01 |
4.3476 USDT |
2,574,130.3194 DOT |
4.4336 USDT |
4.0565 USDT |
4.1695 USDT |
4.1636 USDT |
| 2024-09-30 |
4.6491 USDT |
1,378,749.6902 DOT |
4.7671 USDT |
4.5120 USDT |
4.5481 USDT |
4.5417 USDT |
| 2024-09-29 |
4.7606 USDT |
1,031,939.2139 DOT |
4.7946 USDT |
4.6832 USDT |
4.7292 USDT |
4.7708 USDT |
| 2024-09-28 |
4.8325 USDT |
1,266,536.9858 DOT |
4.8841 USDT |
4.7457 USDT |
4.7979 USDT |
4.7814 USDT |
| 2024-09-27 |
4.8955 USDT |
1,039,340.4741 DOT |
4.8148 USDT |
4.8096 USDT |
4.8634 USDT |
4.9018 USDT |
| 2024-09-26 |
4.7492 USDT |
1,321,303.5250 DOT |
4.6364 USDT |
4.5639 USDT |
4.6191 USDT |
4.8184 USDT |
| 2024-09-25 |
4.6751 USDT |
1,686,299.6413 DOT |
4.6357 USDT |
4.5911 USDT |
4.6202 USDT |
4.6399 USDT |
| 2024-09-24 |
4.5157 USDT |
980,695.4417 DOT |
4.4560 USDT |
4.4006 USDT |
4.4436 USDT |
4.5154 USDT |
| 2024-09-23 |
4.3705 USDT |
1,239,672.4495 DOT |
4.3117 USDT |
4.2369 USDT |
4.3442 USDT |
4.3956 USDT |
| 2024-09-22 |
4.3818 USDT |
916,217.1502 DOT |
4.4602 USDT |
4.3044 USDT |
4.3459 USDT |
4.3147 USDT |
| 2024-09-21 |
4.3481 USDT |
1,396,954.6594 DOT |
4.3386 USDT |
4.2836 USDT |
4.3236 USDT |
4.4066 USDT |
| 2024-09-20 |
4.3203 USDT |
1,628,180.1174 DOT |
4.2547 USDT |
4.1903 USDT |
4.2427 USDT |
4.2946 USDT |
| 2024-09-19 |
4.2383 USDT |
2,431,039.6894 DOT |
4.1777 USDT |
4.1761 USDT |
4.2049 USDT |
4.3087 USDT |
| 2024-09-18 |
4.0923 USDT |
1,783,583.8762 DOT |
4.1570 USDT |
3.9737 USDT |
4.0073 USDT |
3.9866 USDT |
| 2024-09-17 |
4.1918 USDT |
1,495,842.3955 DOT |
4.1950 USDT |
4.1376 USDT |
4.1629 USDT |
4.2026 USDT |
| 2024-09-16 |
4.3010 USDT |
1,510,854.5142 DOT |
4.3930 USDT |
4.2168 USDT |
4.2380 USDT |
4.2315 USDT |
| 2024-09-15 |
4.4995 USDT |
1,118,066.3881 DOT |
4.4361 USDT |
4.4361 USDT |
4.4630 USDT |
4.4846 USDT |
| 2024-09-14 |
4.3958 USDT |
1,531,035.5364 DOT |
4.4201 USDT |
4.3466 USDT |
4.3678 USDT |
4.3977 USDT |
| 2024-09-13 |
4.3135 USDT |
1,638,542.8171 DOT |
4.2936 USDT |
4.2706 USDT |
4.2962 USDT |
4.4369 USDT |
| 2024-09-12 |
4.2224 USDT |
1,646,087.7280 DOT |
4.1901 USDT |
4.1875 USDT |
4.2169 USDT |
4.2466 USDT |
| 2024-09-11 |
4.1532 USDT |
1,818,131.7903 DOT |
4.2505 USDT |
4.0592 USDT |
4.1105 USDT |
4.1378 USDT |