Crypto exchange Huobi

Market Polkadot (DOT) / Tether (USDT)

Identifier on Huobi: dotusdt
123...2728
Date Price Volume Open Low High Close
2024-03-29 9.4496 USDT 529,334.2364 DOT 9.5246 USDT 9.3665 USDT 9.4471 USDT 9.4799 USDT
2024-03-28 9.4962 USDT 2,156,754.7840 DOT 9.4468 USDT 9.3013 USDT 9.4071 USDT 9.5268 USDT
2024-03-27 9.5617 USDT 2,536,360.0267 DOT 9.6883 USDT 9.3103 USDT 9.4250 USDT 9.4396 USDT
2024-03-26 9.8451 USDT 2,133,021.5073 DOT 9.7343 USDT 9.5258 USDT 9.6168 USDT 9.6202 USDT
2024-03-25 9.5006 USDT 1,752,280.2688 DOT 9.3712 USDT 9.2892 USDT 9.3858 USDT 9.7257 USDT
2024-03-24 9.1216 USDT 1,319,949.8942 DOT 8.9714 USDT 8.9609 USDT 9.0357 USDT 9.2019 USDT
2024-03-23 9.0562 USDT 1,821,757.7597 DOT 8.9374 USDT 8.8541 USDT 8.9512 USDT 9.1633 USDT
2024-03-22 9.0902 USDT 1,982,861.9987 DOT 9.1767 USDT 8.7189 USDT 8.8555 USDT 8.8896 USDT
2024-03-21 9.3986 USDT 2,149,530.5860 DOT 9.4805 USDT 9.2021 USDT 9.3664 USDT 9.4448 USDT
2024-03-20 8.9520 USDT 2,701,359.4988 DOT 8.7663 USDT 8.4921 USDT 8.7195 USDT 9.2495 USDT
2024-03-19 9.1788 USDT 3,193,459.4776 DOT 9.8989 USDT 8.7043 USDT 9.0607 USDT 8.9708 USDT
2024-03-18 9.9865 USDT 2,764,105.1893 DOT 10.0814 USDT 9.6001 USDT 9.8206 USDT 10.0020 USDT
2024-03-17 9.8013 USDT 2,475,421.3531 DOT 9.6835 USDT 9.2045 USDT 9.4986 USDT 10.1795 USDT
2024-03-16 10.5334 USDT 1,815,623.2984 DOT 10.8123 USDT 10.0745 USDT 10.2104 USDT 10.2909 USDT
2024-03-15 10.6460 USDT 3,211,346.1260 DOT 11.5520 USDT 9.9833 USDT 10.4122 USDT 10.4708 USDT
2024-03-14 11.3144 USDT 3,050,646.8491 DOT 11.3752 USDT 10.6766 USDT 11.1446 USDT 11.4513 USDT
2024-03-13 10.9179 USDT 2,419,482.0236 DOT 10.7354 USDT 10.6371 USDT 10.7551 USDT 10.9128 USDT
2024-03-12 10.7172 USDT 2,697,029.7097 DOT 11.0404 USDT 10.0619 USDT 10.5801 USDT 10.6307 USDT
2024-03-11 10.6990 USDT 2,994,043.5228 DOT 10.2610 USDT 9.8000 USDT 10.2061 USDT 11.1208 USDT
2024-03-10 10.4189 USDT 1,682,973.8785 DOT 10.4946 USDT 10.0500 USDT 10.2258 USDT 10.1688 USDT
2024-03-09 10.6915 USDT 2,300,326.3369 DOT 10.6383 USDT 10.4531 USDT 10.5260 USDT 10.5041 USDT
2024-03-08 10.4186 USDT 2,867,019.1725 DOT 10.4058 USDT 9.9658 USDT 10.2941 USDT 10.5617 USDT
2024-03-07 10.5026 USDT 1,979,471.8339 DOT 10.5421 USDT 10.2356 USDT 10.3823 USDT 10.5053 USDT
2024-03-06 9.7146 USDT 3,492,784.3490 DOT 9.3216 USDT 8.9243 USDT 9.1291 USDT 10.1274 USDT
2024-03-05 10.1867 USDT 3,440,149.7315 DOT 9.8643 USDT 9.6684 USDT 9.8600 USDT 9.7810 USDT
2024-03-04 9.9022 USDT 3,254,511.1235 DOT 9.7864 USDT 9.5910 USDT 9.7393 USDT 10.0049 USDT
2024-03-03 9.2265 USDT 2,491,007.7460 DOT 9.4631 USDT 8.6834 USDT 9.1191 USDT 9.6850 USDT
2024-03-02 8.9770 USDT 2,834,797.3217 DOT 8.6655 USDT 8.5818 USDT 8.7538 USDT 9.2170 USDT
2024-03-01 8.3930 USDT 2,648,923.7584 DOT 8.2667 USDT 8.2654 USDT 8.3499 USDT 8.4058 USDT
2024-02-29 8.5855 USDT 4,035,468.4425 DOT 8.3439 USDT 8.0340 USDT 8.3423 USDT 8.1510 USDT
2024-02-28 8.3601 USDT 2,722,883.7449 DOT 8.3716 USDT 7.7421 USDT 8.1398 USDT 8.0639 USDT
2024-02-27 8.1461 USDT 3,402,229.3498 DOT 8.1084 USDT 7.9999 USDT 8.0942 USDT 8.3879 USDT
2024-02-26 7.8610 USDT 2,348,766.5047 DOT 7.9236 USDT 7.5790 USDT 7.6592 USDT 8.0930 USDT
2024-02-25 7.7547 USDT 1,592,774.1994 DOT 7.8222 USDT 7.6782 USDT 7.7274 USDT 7.8142 USDT
2024-02-24 7.7172 USDT 1,843,387.0255 DOT 7.5628 USDT 7.4324 USDT 7.6113 USDT 7.8121 USDT
2024-02-23 7.4144 USDT 2,222,408.4227 DOT 7.4806 USDT 7.2741 USDT 7.3423 USDT 7.5850 USDT
2024-02-22 7.4904 USDT 2,554,565.5288 DOT 7.4681 USDT 7.2766 USDT 7.3567 USDT 7.6463 USDT
2024-02-21 7.4531 USDT 2,331,008.1062 DOT 7.7289 USDT 6.8710 USDT 7.3764 USDT 7.3362 USDT
2024-02-20 7.7681 USDT 2,823,540.2325 DOT 8.0292 USDT 7.4277 USDT 7.5468 USDT 7.8031 USDT
2024-02-19 7.8190 USDT 2,509,864.4706 DOT 7.8600 USDT 7.6532 USDT 7.7378 USDT 8.0349 USDT
2024-02-18 7.7757 USDT 1,899,397.7676 DOT 7.7048 USDT 7.6778 USDT 7.7453 USDT 7.8640 USDT
2024-02-17 7.5565 USDT 1,787,782.9889 DOT 7.6493 USDT 7.3405 USDT 7.4678 USDT 7.5187 USDT
2024-02-16 7.7831 USDT 1,665,978.2639 DOT 7.7783 USDT 7.7031 USDT 7.7818 USDT 7.7692 USDT
2024-02-15 7.7256 USDT 2,301,662.1138 DOT 7.6490 USDT 7.5282 USDT 7.6211 USDT 7.7035 USDT
2024-02-14 7.5530 USDT 2,203,111.0694 DOT 7.3555 USDT 7.2738 USDT 7.3167 USDT 7.6075 USDT
2024-02-13 7.3427 USDT 2,155,248.3158 DOT 7.3380 USDT 7.1160 USDT 7.2262 USDT 7.1812 USDT
2024-02-12 7.1628 USDT 2,262,251.9483 DOT 7.1034 USDT 6.9836 USDT 7.0221 USDT 7.3303 USDT
2024-02-11 7.2362 USDT 1,610,006.6966 DOT 7.2016 USDT 7.1330 USDT 7.1857 USDT 7.2039 USDT
2024-02-10 7.1773 USDT 1,882,387.3553 DOT 7.1969 USDT 7.0586 USDT 7.1112 USDT 7.1928 USDT
2024-02-09 7.1146 USDT 1,876,636.8796 DOT 7.0154 USDT 6.9609 USDT 6.9891 USDT 7.1763 USDT
123...2728