Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
5.9473 USDT |
2,058,808.7840 DOT |
5.9166 USDT |
5.8790 USDT |
5.9259 USDT |
5.9134 USDT |
| 2024-07-23 |
6.0196 USDT |
2,624,758.8415 DOT |
6.0973 USDT |
5.8067 USDT |
5.8955 USDT |
5.9233 USDT |
| 2024-07-22 |
6.3034 USDT |
2,083,556.9974 DOT |
6.4313 USDT |
6.1719 USDT |
6.1861 USDT |
6.1766 USDT |
| 2024-07-21 |
6.2962 USDT |
1,845,402.9179 DOT |
6.3310 USDT |
6.2038 USDT |
6.2495 USDT |
6.2054 USDT |
| 2024-07-20 |
6.3232 USDT |
2,589,605.7160 DOT |
6.3361 USDT |
6.2221 USDT |
6.2796 USDT |
6.3228 USDT |
| 2024-07-19 |
6.1756 USDT |
2,870,900.4265 DOT |
6.0935 USDT |
5.9846 USDT |
6.0692 USDT |
6.3380 USDT |
| 2024-07-18 |
6.2581 USDT |
2,086,286.9655 DOT |
6.2546 USDT |
6.0208 USDT |
6.1339 USDT |
6.1339 USDT |
| 2024-07-17 |
6.4542 USDT |
2,020,405.3370 DOT |
6.3347 USDT |
6.3304 USDT |
6.4151 USDT |
6.4513 USDT |
| 2024-07-16 |
6.3504 USDT |
2,731,069.9979 DOT |
6.4857 USDT |
6.1254 USDT |
6.2463 USDT |
6.3790 USDT |
| 2024-07-15 |
6.4047 USDT |
2,717,193.8662 DOT |
6.3184 USDT |
6.2949 USDT |
6.3553 USDT |
6.4619 USDT |
| 2024-07-14 |
6.2316 USDT |
1,885,895.9178 DOT |
6.2352 USDT |
6.1594 USDT |
6.2114 USDT |
6.2194 USDT |
| 2024-07-13 |
6.2069 USDT |
2,324,349.7574 DOT |
6.1000 USDT |
6.0732 USDT |
6.1022 USDT |
6.2806 USDT |
| 2024-07-12 |
5.8899 USDT |
2,074,759.8673 DOT |
5.9035 USDT |
5.8027 USDT |
5.8562 USDT |
6.0045 USDT |
| 2024-07-11 |
6.0800 USDT |
2,667,326.0634 DOT |
6.0976 USDT |
5.9011 USDT |
5.9517 USDT |
5.9070 USDT |
| 2024-07-10 |
6.1394 USDT |
2,476,878.7180 DOT |
6.1183 USDT |
6.0522 USDT |
6.1198 USDT |
6.0844 USDT |
| 2024-07-09 |
6.0411 USDT |
2,983,870.1523 DOT |
5.9430 USDT |
5.8437 USDT |
5.9430 USDT |
6.1155 USDT |
| 2024-07-08 |
6.0009 USDT |
2,792,982.8661 DOT |
5.9104 USDT |
5.6956 USDT |
5.8096 USDT |
5.9327 USDT |
| 2024-07-07 |
6.1461 USDT |
2,631,003.5643 DOT |
6.2378 USDT |
5.9168 USDT |
5.9736 USDT |
5.9472 USDT |
| 2024-07-06 |
5.8225 USDT |
2,264,075.1243 DOT |
5.6869 USDT |
5.6318 USDT |
5.6910 USDT |
6.1682 USDT |
| 2024-07-05 |
5.4790 USDT |
4,092,571.9179 DOT |
5.5589 USDT |
4.9091 USDT |
5.1388 USDT |
5.8189 USDT |
| 2024-07-04 |
5.8698 USDT |
2,116,451.5248 DOT |
6.0811 USDT |
5.6100 USDT |
5.7364 USDT |
5.7338 USDT |
| 2024-07-03 |
6.2784 USDT |
1,820,076.9447 DOT |
6.5298 USDT |
6.0577 USDT |
6.1534 USDT |
6.1833 USDT |
| 2024-07-02 |
6.4021 USDT |
2,088,049.0527 DOT |
6.3292 USDT |
6.3176 USDT |
6.3632 USDT |
6.5470 USDT |
| 2024-07-01 |
6.3145 USDT |
1,719,613.3106 DOT |
6.2136 USDT |
6.1942 USDT |
6.2479 USDT |
6.3208 USDT |
| 2024-06-30 |
6.1353 USDT |
2,084,793.9414 DOT |
6.0798 USDT |
6.0232 USDT |
6.0817 USDT |
6.2139 USDT |
| 2024-06-29 |
6.1941 USDT |
1,565,064.5608 DOT |
6.1888 USDT |
6.0741 USDT |
6.0964 USDT |
6.0752 USDT |
| 2024-06-28 |
6.2992 USDT |
1,670,520.5882 DOT |
6.2878 USDT |
6.2157 USDT |
6.2543 USDT |
6.3903 USDT |
| 2024-06-27 |
5.9177 USDT |
2,190,498.7521 DOT |
5.7998 USDT |
5.7076 USDT |
5.7611 USDT |
6.2382 USDT |
| 2024-06-26 |
5.8503 USDT |
2,415,017.1152 DOT |
5.8420 USDT |
5.7625 USDT |
5.8258 USDT |
5.8123 USDT |
| 2024-06-25 |
5.8278 USDT |
2,987,675.3011 DOT |
5.7275 USDT |
5.7056 USDT |
5.7525 USDT |
5.8861 USDT |
| 2024-06-24 |
5.6258 USDT |
3,544,257.8334 DOT |
5.6512 USDT |
5.3788 USDT |
5.6135 USDT |
5.6975 USDT |
| 2024-06-23 |
5.7358 USDT |
2,088,808.5377 DOT |
5.7505 USDT |
5.5923 USDT |
5.6846 USDT |
5.6505 USDT |
| 2024-06-22 |
5.6639 USDT |
2,173,244.6716 DOT |
5.6118 USDT |
5.5427 USDT |
5.5859 USDT |
5.7474 USDT |
| 2024-06-21 |
5.6630 USDT |
2,327,873.6650 DOT |
5.6420 USDT |
5.5621 USDT |
5.6481 USDT |
5.6379 USDT |
| 2024-06-20 |
5.8020 USDT |
2,766,246.6182 DOT |
5.7981 USDT |
5.6000 USDT |
5.6813 USDT |
5.6698 USDT |
| 2024-06-19 |
5.8721 USDT |
2,912,876.3779 DOT |
5.7706 USDT |
5.7314 USDT |
5.8104 USDT |
5.8572 USDT |
| 2024-06-18 |
5.8158 USDT |
3,060,047.2511 DOT |
6.0691 USDT |
5.4497 USDT |
5.6803 USDT |
5.6621 USDT |
| 2024-06-17 |
6.2308 USDT |
2,087,588.0531 DOT |
6.3953 USDT |
5.9886 USDT |
6.1889 USDT |
6.1796 USDT |
| 2024-06-16 |
6.2231 USDT |
1,590,214.4581 DOT |
6.2250 USDT |
6.1485 USDT |
6.1907 USDT |
6.3522 USDT |
| 2024-06-15 |
6.1983 USDT |
2,070,904.3681 DOT |
6.1619 USDT |
6.1101 USDT |
6.1495 USDT |
6.2182 USDT |
| 2024-06-14 |
6.2957 USDT |
2,928,533.1545 DOT |
6.3609 USDT |
6.0010 USDT |
6.1191 USDT |
6.1647 USDT |
| 2024-06-13 |
6.5302 USDT |
2,395,925.1650 DOT |
6.7351 USDT |
6.3465 USDT |
6.4314 USDT |
6.4376 USDT |
| 2024-06-12 |
6.5000 USDT |
2,555,864.6684 DOT |
6.3786 USDT |
6.2759 USDT |
6.3698 USDT |
6.7879 USDT |
| 2024-06-11 |
6.3763 USDT |
3,359,491.1237 DOT |
6.5067 USDT |
6.2207 USDT |
6.2972 USDT |
6.3780 USDT |
| 2024-06-10 |
6.4701 USDT |
1,443,472.3613 DOT |
6.5274 USDT |
6.3578 USDT |
6.4354 USDT |
6.5213 USDT |
| 2024-06-09 |
6.4393 USDT |
1,367,281.8058 DOT |
6.3857 USDT |
6.3774 USDT |
6.4116 USDT |
6.4899 USDT |
| 2024-06-08 |
6.5580 USDT |
2,236,287.5509 DOT |
6.6607 USDT |
6.3611 USDT |
6.4551 USDT |
6.4710 USDT |
| 2024-06-07 |
7.1635 USDT |
1,716,486.3067 DOT |
7.1448 USDT |
7.0727 USDT |
7.1046 USDT |
7.1993 USDT |
| 2024-06-06 |
7.2026 USDT |
2,226,285.2408 DOT |
7.2505 USDT |
7.0593 USDT |
7.1310 USDT |
7.1310 USDT |
| 2024-06-05 |
7.2133 USDT |
1,808,185.6942 DOT |
7.1785 USDT |
7.1497 USDT |
7.2098 USDT |
7.2392 USDT |