Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
5.2323 USDT |
56,519.0213 DOT |
5.2724 USDT |
5.1341 USDT |
5.2004 USDT |
5.1601 USDT |
| 2022-12-10 |
5.2924 USDT |
26,910.7133 DOT |
5.2945 USDT |
5.2613 USDT |
5.2819 USDT |
5.3027 USDT |
| 2022-12-09 |
5.3551 USDT |
92,108.6794 DOT |
5.4304 USDT |
5.2633 USDT |
5.2854 USDT |
5.2854 USDT |
| 2022-12-08 |
5.3216 USDT |
90,705.1605 DOT |
5.2962 USDT |
5.2487 USDT |
5.2953 USDT |
5.4216 USDT |
| 2022-12-07 |
5.3289 USDT |
112,291.7040 DOT |
5.5028 USDT |
5.2400 USDT |
5.2639 USDT |
5.2600 USDT |
| 2022-12-06 |
5.4791 USDT |
83,526.8573 DOT |
5.4860 USDT |
5.4245 USDT |
5.4625 USDT |
5.5017 USDT |
| 2022-12-05 |
5.6133 USDT |
112,100.0485 DOT |
5.5915 USDT |
5.4385 USDT |
5.4811 USDT |
5.4956 USDT |
| 2022-12-04 |
5.5505 USDT |
60,407.8638 DOT |
5.4970 USDT |
5.4924 USDT |
5.5300 USDT |
5.6010 USDT |
| 2022-12-03 |
5.5971 USDT |
95,162.3260 DOT |
5.6235 USDT |
5.5324 USDT |
5.5551 USDT |
5.5550 USDT |
| 2022-12-02 |
5.5524 USDT |
191,343.2299 DOT |
5.4092 USDT |
5.3690 USDT |
5.4247 USDT |
5.6181 USDT |
| 2022-12-01 |
5.3967 USDT |
80,033.1492 DOT |
5.4672 USDT |
5.3171 USDT |
5.3859 USDT |
5.3859 USDT |
| 2022-11-30 |
5.4011 USDT |
142,297.8897 DOT |
5.3105 USDT |
5.3014 USDT |
5.3947 USDT |
5.4548 USDT |
| 2022-11-29 |
5.2604 USDT |
98,144.8129 DOT |
5.1336 USDT |
5.0971 USDT |
5.1398 USDT |
5.2756 USDT |
| 2022-11-28 |
5.1672 USDT |
109,225.1933 DOT |
5.2975 USDT |
5.0659 USDT |
5.1165 USDT |
5.1290 USDT |
| 2022-11-27 |
5.3804 USDT |
47,310.5363 DOT |
5.3010 USDT |
5.2998 USDT |
5.3266 USDT |
5.3969 USDT |
| 2022-11-26 |
5.3640 USDT |
99,426.9881 DOT |
5.2690 USDT |
5.2448 USDT |
5.3020 USDT |
5.3274 USDT |
| 2022-11-25 |
5.3006 USDT |
58,784.5735 DOT |
5.3845 USDT |
5.2409 USDT |
5.2895 USDT |
5.2677 USDT |
| 2022-11-24 |
5.4176 USDT |
127,033.0895 DOT |
5.4351 USDT |
5.3313 USDT |
5.3773 USDT |
5.3701 USDT |
| 2022-11-23 |
5.3787 USDT |
166,258.3676 DOT |
5.2791 USDT |
5.2525 USDT |
5.2734 USDT |
5.4097 USDT |
| 2022-11-22 |
5.1530 USDT |
242,243.7115 DOT |
5.1863 USDT |
5.0000 USDT |
5.0366 USDT |
5.2763 USDT |
| 2022-11-21 |
5.2231 USDT |
85,636.7065 DOT |
5.2926 USDT |
5.1269 USDT |
5.1808 USDT |
5.1470 USDT |
| 2022-11-20 |
5.5232 USDT |
48,456.5485 DOT |
5.6059 USDT |
5.4000 USDT |
5.4398 USDT |
5.4385 USDT |
| 2022-11-19 |
5.5734 USDT |
40,922.8640 DOT |
5.6420 USDT |
5.5285 USDT |
5.5647 USDT |
5.5711 USDT |
| 2022-11-18 |
5.6960 USDT |
78,648.2445 DOT |
5.6721 USDT |
5.6257 USDT |
5.6573 USDT |
5.6573 USDT |
| 2022-11-17 |
5.6537 USDT |
40,574.1599 DOT |
5.7092 USDT |
5.5663 USDT |
5.6325 USDT |
5.6847 USDT |
| 2022-11-16 |
5.8190 USDT |
49,044.2942 DOT |
5.9191 USDT |
5.6146 USDT |
5.6908 USDT |
5.6748 USDT |
| 2022-11-15 |
5.9312 USDT |
83,077.6242 DOT |
5.8647 USDT |
5.8010 USDT |
5.8557 USDT |
5.9200 USDT |
| 2022-11-14 |
5.6954 USDT |
188,972.7404 DOT |
5.7483 USDT |
5.4419 USDT |
5.5457 USDT |
5.7905 USDT |
| 2022-11-13 |
5.8149 USDT |
213,075.8082 DOT |
5.7831 USDT |
5.6725 USDT |
5.7388 USDT |
5.7926 USDT |
| 2022-11-12 |
5.7261 USDT |
293,169.1742 DOT |
5.7524 USDT |
5.5625 USDT |
5.6631 USDT |
5.8278 USDT |
| 2022-11-11 |
5.7367 USDT |
574,963.2265 DOT |
5.9626 USDT |
5.5075 USDT |
5.6497 USDT |
5.7443 USDT |
| 2022-11-10 |
5.7845 USDT |
874,487.8683 DOT |
5.4152 USDT |
5.3154 USDT |
5.4539 USDT |
5.9185 USDT |
| 2022-11-09 |
6.1143 USDT |
1,350,550.3101 DOT |
6.3040 USDT |
5.7209 USDT |
5.8504 USDT |
5.7264 USDT |
| 2022-11-08 |
6.6676 USDT |
1,360,746.5121 DOT |
7.1183 USDT |
6.3268 USDT |
6.5833 USDT |
6.3829 USDT |
| 2022-11-07 |
6.9823 USDT |
551,646.4289 DOT |
6.8092 USDT |
6.6559 USDT |
6.7689 USDT |
7.3157 USDT |
| 2022-11-06 |
7.0437 USDT |
392,496.3528 DOT |
7.0246 USDT |
6.8905 USDT |
6.9920 USDT |
6.9272 USDT |
| 2022-11-05 |
7.0995 USDT |
606,531.3426 DOT |
7.0548 USDT |
6.9615 USDT |
7.0308 USDT |
7.0729 USDT |
| 2022-11-04 |
6.7625 USDT |
866,035.0742 DOT |
6.4214 USDT |
6.3869 USDT |
6.5598 USDT |
7.0154 USDT |
| 2022-11-03 |
6.4362 USDT |
387,655.8388 DOT |
6.2510 USDT |
6.2275 USDT |
6.3413 USDT |
6.4714 USDT |
| 2022-11-02 |
6.3751 USDT |
1,223,977.2659 DOT |
6.4526 USDT |
6.1625 USDT |
6.2294 USDT |
6.1982 USDT |
| 2022-11-01 |
6.6197 USDT |
657,070.9054 DOT |
6.6231 USDT |
6.4604 USDT |
6.5103 USDT |
6.5089 USDT |
| 2022-10-31 |
6.6861 USDT |
610,871.8941 DOT |
6.6518 USDT |
6.5668 USDT |
6.6256 USDT |
6.6200 USDT |
| 2022-10-30 |
6.6124 USDT |
409,191.5864 DOT |
6.6363 USDT |
6.5191 USDT |
6.5839 USDT |
6.6168 USDT |
| 2022-10-29 |
6.6219 USDT |
464,918.0932 DOT |
6.5183 USDT |
6.4930 USDT |
6.5341 USDT |
6.6543 USDT |
| 2022-10-28 |
6.4192 USDT |
468,555.7055 DOT |
6.3293 USDT |
6.2646 USDT |
6.3682 USDT |
6.5235 USDT |
| 2022-10-27 |
6.4655 USDT |
490,160.7804 DOT |
6.4617 USDT |
6.2793 USDT |
6.4279 USDT |
6.3531 USDT |
| 2022-10-26 |
6.5024 USDT |
470,593.7906 DOT |
6.4397 USDT |
6.4102 USDT |
6.4595 USDT |
6.4703 USDT |
| 2022-10-25 |
6.1733 USDT |
499,779.0201 DOT |
5.9171 USDT |
5.8960 USDT |
5.9290 USDT |
6.4699 USDT |
| 2022-10-24 |
5.8708 USDT |
393,325.5192 DOT |
5.9649 USDT |
5.8064 USDT |
5.8585 USDT |
5.8916 USDT |
| 2022-10-23 |
5.8417 USDT |
352,348.4396 DOT |
5.8454 USDT |
5.7527 USDT |
5.8165 USDT |
5.9090 USDT |