Crypto exchange Huobi

Market Polkadot (DOT) / Tether (USDT)

Identifier on Huobi: dotusdt
12...89101112...2728
Date Price Volume Open Low High Close
2023-01-04 4.6344 USDT 579,857.8296 DOT 4.5236 USDT 4.5236 USDT 4.5529 USDT 4.6048 USDT
2023-01-03 4.5075 USDT 310,294.8427 DOT 4.4920 USDT 4.4675 USDT 4.4960 USDT 4.5190 USDT
2023-01-02 4.4675 USDT 451,608.7024 DOT 4.3704 USDT 4.3161 USDT 4.3488 USDT 4.5178 USDT
2023-01-01 4.3248 USDT 300,460.4629 DOT 4.3079 USDT 4.2759 USDT 4.2991 USDT 4.3646 USDT
2022-12-31 4.3412 USDT 276,766.3077 DOT 4.3241 USDT 4.3069 USDT 4.3218 USDT 4.3191 USDT
2022-12-30 4.2905 USDT 194,037.4747 DOT 4.3071 USDT 4.2292 USDT 4.2618 USDT 4.3330 USDT
2022-12-29 4.3092 USDT 76,937.6442 DOT 4.2867 USDT 4.2296 USDT 4.2740 USDT 4.3102 USDT
2022-12-28 4.3304 USDT 255,084.4370 DOT 4.4785 USDT 4.2445 USDT 4.2721 USDT 4.2805 USDT
2022-12-27 4.5055 USDT 83,503.7610 DOT 4.5730 USDT 4.4602 USDT 4.4908 USDT 4.4888 USDT
2022-12-26 4.5017 USDT 34,203.1153 DOT 4.4966 USDT 4.4645 USDT 4.4816 USDT 4.5337 USDT
2022-12-25 4.4347 USDT 43,353.5459 DOT 4.4508 USDT 4.3981 USDT 4.4281 USDT 4.4733 USDT
2022-12-24 4.4539 USDT 38,590.5604 DOT 4.4784 USDT 4.4248 USDT 4.4438 USDT 4.4684 USDT
2022-12-23 4.5078 USDT 79,773.2492 DOT 4.5299 USDT 4.4525 USDT 4.4722 USDT 4.4727 USDT
2022-12-22 4.4156 USDT 140,343.0527 DOT 4.4842 USDT 4.3718 USDT 4.3885 USDT 4.3885 USDT
2022-12-21 4.4982 USDT 57,658.5127 DOT 4.6078 USDT 4.4501 USDT 4.4803 USDT 4.4728 USDT
2022-12-20 4.5852 USDT 71,287.6873 DOT 4.4800 USDT 4.4706 USDT 4.5109 USDT 4.5969 USDT
2022-12-19 4.5692 USDT 135,153.9438 DOT 4.6516 USDT 4.4643 USDT 4.5281 USDT 4.5268 USDT
2022-12-18 4.6615 USDT 40,018.8734 DOT 4.7122 USDT 4.6186 USDT 4.6411 USDT 4.6594 USDT
2022-12-17 4.6647 USDT 68,907.7662 DOT 4.6515 USDT 4.5852 USDT 4.6432 USDT 4.6792 USDT
2022-12-16 4.9533 USDT 199,008.1554 DOT 5.2265 USDT 4.5000 USDT 4.7184 USDT 4.6728 USDT
2022-12-15 5.1935 USDT 62,760.8174 DOT 5.2138 USDT 5.1177 USDT 5.1579 USDT 5.2177 USDT
2022-12-14 5.2747 USDT 129,943.7898 DOT 5.2843 USDT 5.1563 USDT 5.2148 USDT 5.2132 USDT
2022-12-13 5.2074 USDT 139,438.5475 DOT 5.1760 USDT 4.9870 USDT 5.0769 USDT 5.2554 USDT
2022-12-12 5.1235 USDT 122,264.0775 DOT 5.1602 USDT 5.0122 USDT 5.0938 USDT 5.1601 USDT
2022-12-11 5.2323 USDT 56,519.0213 DOT 5.2724 USDT 5.1341 USDT 5.2004 USDT 5.1601 USDT
2022-12-10 5.2924 USDT 26,910.7133 DOT 5.2945 USDT 5.2613 USDT 5.2819 USDT 5.3027 USDT
2022-12-09 5.3551 USDT 92,108.6794 DOT 5.4304 USDT 5.2633 USDT 5.2854 USDT 5.2854 USDT
2022-12-08 5.3216 USDT 90,705.1605 DOT 5.2962 USDT 5.2487 USDT 5.2953 USDT 5.4216 USDT
2022-12-07 5.3289 USDT 112,291.7040 DOT 5.5028 USDT 5.2400 USDT 5.2639 USDT 5.2600 USDT
2022-12-06 5.4791 USDT 83,526.8573 DOT 5.4860 USDT 5.4245 USDT 5.4625 USDT 5.5017 USDT
2022-12-05 5.6133 USDT 112,100.0485 DOT 5.5915 USDT 5.4385 USDT 5.4811 USDT 5.4956 USDT
2022-12-04 5.5505 USDT 60,407.8638 DOT 5.4970 USDT 5.4924 USDT 5.5300 USDT 5.6010 USDT
2022-12-03 5.5971 USDT 95,162.3260 DOT 5.6235 USDT 5.5324 USDT 5.5551 USDT 5.5550 USDT
2022-12-02 5.5524 USDT 191,343.2299 DOT 5.4092 USDT 5.3690 USDT 5.4247 USDT 5.6181 USDT
2022-12-01 5.3967 USDT 80,033.1492 DOT 5.4672 USDT 5.3171 USDT 5.3859 USDT 5.3859 USDT
2022-11-30 5.4011 USDT 142,297.8897 DOT 5.3105 USDT 5.3014 USDT 5.3947 USDT 5.4548 USDT
2022-11-29 5.2604 USDT 98,144.8129 DOT 5.1336 USDT 5.0971 USDT 5.1398 USDT 5.2756 USDT
2022-11-28 5.1672 USDT 109,225.1933 DOT 5.2975 USDT 5.0659 USDT 5.1165 USDT 5.1290 USDT
2022-11-27 5.3804 USDT 47,310.5363 DOT 5.3010 USDT 5.2998 USDT 5.3266 USDT 5.3969 USDT
2022-11-26 5.3640 USDT 99,426.9881 DOT 5.2690 USDT 5.2448 USDT 5.3020 USDT 5.3274 USDT
2022-11-25 5.3006 USDT 58,784.5735 DOT 5.3845 USDT 5.2409 USDT 5.2895 USDT 5.2677 USDT
2022-11-24 5.4176 USDT 127,033.0895 DOT 5.4351 USDT 5.3313 USDT 5.3773 USDT 5.3701 USDT
2022-11-23 5.3787 USDT 166,258.3676 DOT 5.2791 USDT 5.2525 USDT 5.2734 USDT 5.4097 USDT
2022-11-22 5.1530 USDT 242,243.7115 DOT 5.1863 USDT 5.0000 USDT 5.0366 USDT 5.2763 USDT
2022-11-21 5.2231 USDT 85,636.7065 DOT 5.2926 USDT 5.1269 USDT 5.1808 USDT 5.1470 USDT
2022-11-20 5.5232 USDT 48,456.5485 DOT 5.6059 USDT 5.4000 USDT 5.4398 USDT 5.4385 USDT
2022-11-19 5.5734 USDT 40,922.8640 DOT 5.6420 USDT 5.5285 USDT 5.5647 USDT 5.5711 USDT
2022-11-18 5.6960 USDT 78,648.2445 DOT 5.6721 USDT 5.6257 USDT 5.6573 USDT 5.6573 USDT
2022-11-17 5.6537 USDT 40,574.1599 DOT 5.7092 USDT 5.5663 USDT 5.6325 USDT 5.6847 USDT
2022-11-16 5.8190 USDT 49,044.2942 DOT 5.9191 USDT 5.6146 USDT 5.6908 USDT 5.6748 USDT
12...89101112...2728