Crypto exchange Huobi

Market Polkadot (DOT) / Tether (USDT)

Identifier on Huobi: dotusdt
Date Price Volume Open Low High Close
2020-11-04 4.2508 USDT 1,315,754.4221 DOT 4.2066 USDT 4.1680 USDT 4.3000 USDT 4.2447 USDT
2020-11-03 4.0751 USDT 2,080,425.1638 DOT 3.9461 USDT 3.9349 USDT 4.1509 USDT 4.1039 USDT
2020-11-02 3.9378 USDT 848,843.5406 DOT 3.9519 USDT 3.8956 USDT 3.9807 USDT 3.9653 USDT
2020-11-01 4.0527 USDT 1,756,440.8105 DOT 4.0732 USDT 3.9997 USDT 4.0939 USDT 4.0231 USDT
2020-10-31 4.1598 USDT 374,265.8933 DOT 4.1826 USDT 4.1289 USDT 4.1911 USDT 4.1792 USDT
2020-10-30 4.1945 USDT 501,471.8106 DOT 4.2473 USDT 4.1563 USDT 4.2653 USDT 4.1873 USDT
2020-10-29 4.1000 USDT 902,844.7875 DOT 4.0910 USDT 4.0471 USDT 4.1396 USDT 4.0912 USDT
2020-10-28 4.1067 USDT 1,196,901.6753 DOT 4.1338 USDT 4.0160 USDT 4.1836 USDT 4.0313 USDT
2020-10-27 4.3208 USDT 1,355,220.5889 DOT 4.3581 USDT 4.2562 USDT 4.3852 USDT 4.3455 USDT
2020-10-26 4.7395 USDT 1,413,018.8414 DOT 4.7381 USDT 4.6554 USDT 4.8574 USDT 4.6865 USDT
2020-10-25 4.5788 USDT 3,347,079.1376 DOT 4.5741 USDT 4.4499 USDT 4.7095 USDT 4.6466 USDT
2020-10-24 4.3234 USDT 424,447.8100 DOT 4.2852 USDT 4.2610 USDT 4.3800 USDT 4.3151 USDT
2020-10-23 4.3660 USDT 495,768.1385 DOT 4.3825 USDT 4.3120 USDT 4.4190 USDT 4.3531 USDT
2020-10-22 4.2557 USDT 1,397,545.7714 DOT 4.3140 USDT 4.2000 USDT 4.3500 USDT 4.2545 USDT
2020-10-21 4.2978 USDT 1,020,702.2128 DOT 4.2854 USDT 4.2504 USDT 4.3394 USDT 4.2643 USDT
2020-10-20 4.1567 USDT 2,740,235.2146 DOT 4.0941 USDT 4.0932 USDT 4.2500 USDT 4.1340 USDT
2020-10-19 3.9140 USDT 1,152,221.6608 DOT 3.9609 USDT 3.8660 USDT 3.9838 USDT 3.9091 USDT
2020-10-18 4.0477 USDT 413,227.6695 DOT 4.0610 USDT 4.0155 USDT 4.0751 USDT 4.0253 USDT
2020-10-17 4.0945 USDT 529,915.7678 DOT 4.0899 USDT 4.0553 USDT 4.1261 USDT 4.0837 USDT
2020-10-16 3.9384 USDT 330,973.7832 DOT 3.9416 USDT 3.9091 USDT 3.9671 USDT 3.9586 USDT
2020-10-15 3.9425 USDT 719,110.8139 DOT 3.9430 USDT 3.8892 USDT 4.0000 USDT 3.9120 USDT
2020-10-14 4.1276 USDT 2,749,343.4250 DOT 4.1250 USDT 4.0776 USDT 4.1800 USDT 4.1030 USDT
2020-10-13 4.1567 USDT 1,249,121.2075 DOT 4.2007 USDT 4.0848 USDT 4.2309 USDT 4.1502 USDT
2020-10-12 4.1887 USDT 2,051,952.1869 DOT 4.2094 USDT 4.1501 USDT 4.2531 USDT 4.2529 USDT
2020-10-11 4.3915 USDT 1,619,544.9521 DOT 4.3844 USDT 4.3153 USDT 4.4390 USDT 4.3486 USDT
2020-10-10 4.2617 USDT 1,011,727.7944 DOT 4.2432 USDT 4.2148 USDT 4.3180 USDT 4.2447 USDT
2020-10-09 4.3045 USDT 2,724,569.3001 DOT 4.3303 USDT 4.2599 USDT 4.3577 USDT 4.2697 USDT
2020-10-08 4.2850 USDT 2,135,141.3010 DOT 4.2667 USDT 4.2148 USDT 4.3500 USDT 4.2687 USDT
2020-10-07 4.0849 USDT 2,139,335.8020 DOT 4.0246 USDT 4.0042 USDT 4.1597 USDT 4.1330 USDT
2020-10-06 3.7973 USDT 1,349,447.7051 DOT 3.7747 USDT 3.7169 USDT 3.9000 USDT 3.7872 USDT
2020-10-05 3.8169 USDT 3,358,854.0242 DOT 4.0133 USDT 3.6060 USDT 4.0309 USDT 3.7300 USDT
2020-10-04 4.1837 USDT 411,501.0322 DOT 4.1964 USDT 4.1511 USDT 4.2115 USDT 4.2041 USDT
2020-10-03 4.1286 USDT 811,450.4138 DOT 4.0689 USDT 4.0459 USDT 4.1800 USDT 4.1608 USDT
2020-10-02 4.0959 USDT 491,401.7448 DOT 4.0924 USDT 4.0637 USDT 4.1250 USDT 4.0788 USDT
2020-10-01 4.0808 USDT 1,597,167.2477 DOT 4.0362 USDT 3.9898 USDT 4.1400 USDT 4.1108 USDT
2020-09-30 4.3192 USDT 2,789,977.8828 DOT 4.4538 USDT 4.2463 USDT 4.4834 USDT 4.3441 USDT
2020-09-29 4.3375 USDT 831,814.7790 DOT 4.3399 USDT 4.2601 USDT 4.4094 USDT 4.3623 USDT
2020-09-28 4.4314 USDT 1,384,654.5627 DOT 4.3963 USDT 4.3522 USDT 4.5300 USDT 4.4878 USDT
2020-09-27 4.4768 USDT 1,696,832.2345 DOT 4.5025 USDT 4.3560 USDT 4.5904 USDT 4.3729 USDT
2020-09-26 4.2136 USDT 905,643.2588 DOT 4.2440 USDT 4.1200 USDT 4.2618 USDT 4.2172 USDT
2020-09-25 4.2935 USDT 934,474.6557 DOT 4.3022 USDT 4.2310 USDT 4.3600 USDT 4.3417 USDT
2020-09-24 4.4512 USDT 1,509,275.4336 DOT 4.3998 USDT 4.3629 USDT 4.5310 USDT 4.4104 USDT
2020-09-23 4.3824 USDT 2,615,083.9582 DOT 4.2788 USDT 4.2727 USDT 4.4709 USDT 4.3891 USDT
2020-09-22 4.0716 USDT 2,058,855.9741 DOT 4.1831 USDT 3.9411 USDT 4.2589 USDT 4.0696 USDT
2020-09-21 4.1590 USDT 1,327,605.1631 DOT 4.1106 USDT 4.1054 USDT 4.2083 USDT 4.1732 USDT
2020-09-20 4.0766 USDT 3,220,441.0360 DOT 4.0255 USDT 3.9200 USDT 4.2139 USDT 4.1000 USDT
2020-09-19 4.5457 USDT 2,073,816.6846 DOT 4.5888 USDT 4.4000 USDT 4.7000 USDT 4.6048 USDT
2020-09-18 4.9560 USDT 2,162,130.0362 DOT 5.1149 USDT 4.8091 USDT 5.1233 USDT 4.8727 USDT
2020-09-17 5.1665 USDT 1,338,181.6117 DOT 5.1358 USDT 5.1000 USDT 5.2436 USDT 5.2015 USDT
2020-09-16 5.3320 USDT 1,734,518.5247 DOT 5.3574 USDT 5.2586 USDT 5.4230 USDT 5.3106 USDT