Crypto exchange Huobi

Market Polkadot (DOT) / Tether (USDT)

Identifier on Huobi: dotusdt
Date Price Volume Open Low High Close
2023-04-14 6.7266 USDT 716,385.0094 DOT 6.6338 USDT 6.5358 USDT 6.5964 USDT 6.7166 USDT
2023-04-13 6.4728 USDT 548,249.7317 DOT 6.4049 USDT 6.3489 USDT 6.3927 USDT 6.6038 USDT
2023-04-12 6.3523 USDT 489,323.0647 DOT 6.4172 USDT 6.2153 USDT 6.2505 USDT 6.3912 USDT
2023-04-11 6.3890 USDT 505,142.7576 DOT 6.2891 USDT 6.2762 USDT 6.3297 USDT 6.4233 USDT
2023-04-10 6.1702 USDT 451,054.0224 DOT 6.2106 USDT 6.1165 USDT 6.1497 USDT 6.2337 USDT
2023-04-09 6.1439 USDT 492,709.4714 DOT 6.1303 USDT 6.0970 USDT 6.1216 USDT 6.1920 USDT
2023-04-08 6.1748 USDT 527,789.6452 DOT 6.1760 USDT 6.0947 USDT 6.1402 USDT 6.1334 USDT
2023-04-07 6.1963 USDT 655,085.9108 DOT 6.2788 USDT 6.1358 USDT 6.1637 USDT 6.1860 USDT
2023-04-06 6.3498 USDT 460,782.5347 DOT 6.4074 USDT 6.2600 USDT 6.3053 USDT 6.3306 USDT
2023-04-05 6.4681 USDT 586,206.8214 DOT 6.4373 USDT 6.3200 USDT 6.3720 USDT 6.3799 USDT
2023-04-04 6.4368 USDT 496,868.1916 DOT 6.4208 USDT 6.3683 USDT 6.4066 USDT 6.4686 USDT
2023-04-03 6.2964 USDT 611,495.5570 DOT 6.2642 USDT 6.0923 USDT 6.1637 USDT 6.4838 USDT
2023-04-02 6.3486 USDT 556,296.1628 DOT 6.3468 USDT 6.1794 USDT 6.2667 USDT 6.2654 USDT
2023-04-01 6.2905 USDT 571,127.2320 DOT 6.3411 USDT 6.1968 USDT 6.2435 USDT 6.3436 USDT
2023-03-31 6.2507 USDT 715,989.2829 DOT 6.1224 USDT 6.1005 USDT 6.1581 USDT 6.3406 USDT
2023-03-30 6.1450 USDT 628,813.2145 DOT 6.1842 USDT 6.0280 USDT 6.0631 USDT 6.1093 USDT
2023-03-29 6.1934 USDT 680,654.2542 DOT 6.0568 USDT 6.0483 USDT 6.0949 USDT 6.1847 USDT
2023-03-28 5.9111 USDT 622,676.2771 DOT 5.8678 USDT 5.7861 USDT 5.8329 USDT 6.0642 USDT
2023-03-27 5.9641 USDT 517,235.0314 DOT 6.0425 USDT 5.7466 USDT 5.8320 USDT 5.8333 USDT
2023-03-26 6.0124 USDT 641,380.3465 DOT 5.9029 USDT 5.8807 USDT 5.9664 USDT 6.0468 USDT
2023-03-25 5.9916 USDT 673,212.9174 DOT 6.0189 USDT 5.8340 USDT 5.9008 USDT 5.8993 USDT
2023-03-24 6.1817 USDT 552,901.0118 DOT 6.3208 USDT 5.9607 USDT 6.0235 USDT 6.0218 USDT
2023-03-23 6.1921 USDT 689,939.1249 DOT 6.0519 USDT 5.9924 USDT 6.0649 USDT 6.2850 USDT
2023-03-22 6.2305 USDT 560,948.5899 DOT 6.3638 USDT 5.9161 USDT 6.0505 USDT 6.0411 USDT
2023-03-21 6.1989 USDT 731,799.8934 DOT 6.0915 USDT 6.0005 USDT 6.0736 USDT 6.3020 USDT
2023-03-20 6.3345 USDT 728,163.7545 DOT 6.4543 USDT 6.1007 USDT 6.1650 USDT 6.1208 USDT
2023-03-19 6.4545 USDT 874,842.3510 DOT 6.3130 USDT 6.3122 USDT 6.4167 USDT 6.5038 USDT
2023-03-18 6.5529 USDT 1,530,818.5277 DOT 6.6184 USDT 6.2865 USDT 6.3687 USDT 6.3068 USDT
2023-03-17 6.3088 USDT 1,400,769.7143 DOT 6.0869 USDT 6.0246 USDT 6.0960 USDT 6.3870 USDT
2023-03-16 5.9922 USDT 1,465,248.4172 DOT 5.8743 USDT 5.7677 USDT 5.8653 USDT 6.0497 USDT
2023-03-15 6.1526 USDT 1,405,686.9529 DOT 6.2232 USDT 5.7800 USDT 5.8982 USDT 5.9184 USDT
2023-03-14 6.2922 USDT 1,207,463.0556 DOT 6.1040 USDT 5.9895 USDT 6.1042 USDT 6.2440 USDT
2023-03-13 5.8982 USDT 1,778,006.6370 DOT 5.8936 USDT 5.7053 USDT 5.7864 USDT 6.0735 USDT
2023-03-12 5.5205 USDT 2,374,641.1965 DOT 5.4639 USDT 5.3618 USDT 5.4083 USDT 5.8791 USDT
2023-03-11 5.4209 USDT 2,656,152.1213 DOT 5.5483 USDT 5.2252 USDT 5.3072 USDT 5.4653 USDT
2023-03-10 5.3994 USDT 2,385,441.9131 DOT 5.3859 USDT 5.1468 USDT 5.2500 USDT 5.5605 USDT
2023-03-09 5.6480 USDT 1,700,909.4201 DOT 5.5961 USDT 5.3890 USDT 5.4993 USDT 5.4295 USDT
2023-03-08 5.6782 USDT 434,834.5489 DOT 5.8478 USDT 5.5667 USDT 5.6350 USDT 5.6745 USDT
2023-03-07 5.8634 USDT 123,789.1993 DOT 5.9234 USDT 5.7443 USDT 5.7900 USDT 5.7641 USDT
2023-03-06 5.9552 USDT 78,395.7443 DOT 5.9745 USDT 5.8607 USDT 5.9111 USDT 5.9213 USDT
2023-03-05 5.9932 USDT 89,250.6478 DOT 5.9185 USDT 5.8891 USDT 5.9556 USDT 5.9783 USDT
2023-03-04 5.9523 USDT 96,036.6928 DOT 6.0393 USDT 5.7843 USDT 5.8466 USDT 5.8117 USDT
2023-03-03 6.0638 USDT 578,427.9398 DOT 6.3355 USDT 5.7928 USDT 5.9506 USDT 6.0497 USDT
2023-03-02 6.3028 USDT 646,867.3164 DOT 6.5362 USDT 6.2253 USDT 6.2863 USDT 6.3176 USDT
2023-03-01 6.4979 USDT 1,429,816.7792 DOT 6.3455 USDT 6.3146 USDT 6.3927 USDT 6.4935 USDT
2023-02-28 6.4689 USDT 1,045,934.2253 DOT 6.5802 USDT 6.2799 USDT 6.3100 USDT 6.3031 USDT
2023-02-27 6.6251 USDT 572,813.3862 DOT 6.6919 USDT 6.4909 USDT 6.5452 USDT 6.5770 USDT
2023-02-26 6.6016 USDT 576,253.1644 DOT 6.5428 USDT 6.5037 USDT 6.5334 USDT 6.6950 USDT
2023-02-25 6.5805 USDT 399,598.9374 DOT 6.6148 USDT 6.3875 USDT 6.4788 USDT 6.4078 USDT
2023-02-24 6.8840 USDT 629,143.8945 DOT 7.0920 USDT 6.5329 USDT 6.6311 USDT 6.6107 USDT