Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
4.6572 USDT |
2,126,852.5139 DOT |
4.4902 USDT |
4.4853 USDT |
4.5633 USDT |
4.8856 USDT |
| 2025-02-06 |
4.6725 USDT |
2,049,410.6762 DOT |
4.6884 USDT |
4.4721 USDT |
4.5563 USDT |
4.5548 USDT |
| 2025-02-05 |
4.7613 USDT |
1,824,539.7558 DOT |
4.7416 USDT |
4.6889 USDT |
4.7541 USDT |
4.7039 USDT |
| 2025-02-04 |
4.8643 USDT |
2,908,421.6895 DOT |
5.1775 USDT |
4.6164 USDT |
4.7100 USDT |
4.6231 USDT |
| 2025-02-03 |
4.6583 USDT |
4,991,415.0446 DOT |
5.1550 USDT |
3.8000 USDT |
4.3434 USDT |
5.2437 USDT |
| 2025-02-02 |
5.5573 USDT |
2,240,470.6423 DOT |
5.9072 USDT |
4.8555 USDT |
5.2256 USDT |
5.0623 USDT |
| 2025-02-01 |
6.3559 USDT |
1,073,654.1911 DOT |
6.3204 USDT |
6.1785 USDT |
6.2562 USDT |
6.2187 USDT |
| 2025-01-31 |
6.2008 USDT |
830,342.8516 DOT |
6.1243 USDT |
6.0276 USDT |
6.0673 USDT |
6.3838 USDT |
| 2025-01-30 |
5.9198 USDT |
920,107.5827 DOT |
5.7660 USDT |
5.7221 USDT |
5.8086 USDT |
6.0172 USDT |
| 2025-01-29 |
5.7290 USDT |
1,689,785.4166 DOT |
5.6492 USDT |
5.5455 USDT |
5.6529 USDT |
5.8099 USDT |
| 2025-01-28 |
5.9354 USDT |
1,135,198.1960 DOT |
5.9538 USDT |
5.8149 USDT |
5.8890 USDT |
5.8979 USDT |
| 2025-01-27 |
5.7951 USDT |
1,717,326.3883 DOT |
6.1773 USDT |
5.4930 USDT |
5.6940 USDT |
5.7317 USDT |
| 2025-01-26 |
6.3454 USDT |
977,663.9757 DOT |
6.3226 USDT |
6.2645 USDT |
6.2991 USDT |
6.4167 USDT |
| 2025-01-25 |
6.3136 USDT |
798,448.2795 DOT |
6.3180 USDT |
6.2483 USDT |
6.3080 USDT |
6.3127 USDT |
| 2025-01-24 |
6.4022 USDT |
1,554,769.1533 DOT |
6.3518 USDT |
6.2028 USDT |
6.2860 USDT |
6.4659 USDT |
| 2025-01-23 |
6.3424 USDT |
1,453,427.7742 DOT |
6.4456 USDT |
6.2139 USDT |
6.3106 USDT |
6.2393 USDT |
| 2025-01-22 |
6.5676 USDT |
1,766,388.8960 DOT |
6.6232 USDT |
6.4132 USDT |
6.4589 USDT |
6.4579 USDT |
| 2025-01-21 |
6.3367 USDT |
1,490,496.4353 DOT |
6.3804 USDT |
6.1567 USDT |
6.2736 USDT |
6.5550 USDT |
| 2025-01-20 |
6.4952 USDT |
2,375,609.7227 DOT |
6.2449 USDT |
6.0570 USDT |
6.1862 USDT |
6.5888 USDT |
| 2025-01-19 |
6.7906 USDT |
1,538,451.5804 DOT |
7.0430 USDT |
6.4134 USDT |
6.6004 USDT |
6.8079 USDT |
| 2025-01-18 |
7.1243 USDT |
1,442,320.7588 DOT |
7.5042 USDT |
6.8437 USDT |
6.8995 USDT |
6.8980 USDT |
| 2025-01-17 |
7.3930 USDT |
1,366,664.2266 DOT |
7.1531 USDT |
7.1521 USDT |
7.2510 USDT |
7.5043 USDT |
| 2025-01-16 |
7.0624 USDT |
926,193.6926 DOT |
7.1650 USDT |
6.8480 USDT |
6.9327 USDT |
7.1398 USDT |
| 2025-01-15 |
6.6911 USDT |
560,455.3517 DOT |
6.6693 USDT |
6.5608 USDT |
6.6081 USDT |
6.5794 USDT |
| 2025-01-14 |
6.4533 USDT |
899,056.4732 DOT |
6.3970 USDT |
6.3685 USDT |
6.4212 USDT |
6.5432 USDT |
| 2025-01-13 |
6.3278 USDT |
822,064.9027 DOT |
6.6323 USDT |
6.0000 USDT |
6.1629 USDT |
6.2631 USDT |
| 2025-01-12 |
6.7175 USDT |
323,270.2464 DOT |
6.7427 USDT |
6.6139 USDT |
6.6723 USDT |
6.7182 USDT |
| 2025-01-11 |
6.6729 USDT |
510,230.2080 DOT |
6.7324 USDT |
6.5953 USDT |
6.6486 USDT |
6.6295 USDT |
| 2025-01-10 |
6.6628 USDT |
616,408.3671 DOT |
6.5571 USDT |
6.4827 USDT |
6.6077 USDT |
6.5690 USDT |
| 2025-01-09 |
6.6955 USDT |
821,701.9686 DOT |
6.7613 USDT |
6.4661 USDT |
6.6369 USDT |
6.7331 USDT |
| 2025-01-08 |
6.8665 USDT |
1,291,992.5353 DOT |
7.0140 USDT |
6.4285 USDT |
6.6777 USDT |
6.6141 USDT |
| 2025-01-07 |
7.7656 USDT |
557,684.6713 DOT |
7.7698 USDT |
7.6185 USDT |
7.7087 USDT |
7.6816 USDT |
| 2025-01-06 |
7.7339 USDT |
220,639.7369 DOT |
7.6736 USDT |
7.5424 USDT |
7.6957 USDT |
7.6884 USDT |
| 2025-01-05 |
7.5993 USDT |
422,104.8985 DOT |
7.6799 USDT |
7.4649 USDT |
7.5745 USDT |
7.5752 USDT |
| 2025-01-04 |
7.7387 USDT |
647,789.5720 DOT |
7.7521 USDT |
7.6097 USDT |
7.6913 USDT |
7.6853 USDT |
| 2025-01-03 |
7.5024 USDT |
806,969.3614 DOT |
7.1779 USDT |
7.1347 USDT |
7.2227 USDT |
7.7855 USDT |
| 2025-01-02 |
7.2323 USDT |
810,723.9886 DOT |
7.0511 USDT |
7.0511 USDT |
7.2087 USDT |
7.1936 USDT |
| 2025-01-01 |
6.6498 USDT |
454,443.2711 DOT |
6.6432 USDT |
6.5217 USDT |
6.5834 USDT |
6.7151 USDT |
| 2024-12-31 |
6.6443 USDT |
431,059.9512 DOT |
6.7058 USDT |
6.5665 USDT |
6.6175 USDT |
6.7308 USDT |
| 2024-12-30 |
6.8397 USDT |
721,275.7892 DOT |
6.8680 USDT |
6.5388 USDT |
6.6237 USDT |
6.6221 USDT |
| 2024-12-29 |
7.0468 USDT |
481,724.8837 DOT |
7.1135 USDT |
6.8957 USDT |
6.9270 USDT |
6.9162 USDT |
| 2024-12-28 |
6.8836 USDT |
403,974.2677 DOT |
6.9100 USDT |
6.7956 USDT |
6.8775 USDT |
6.8818 USDT |
| 2024-12-27 |
7.0344 USDT |
825,166.9615 DOT |
6.9338 USDT |
6.8171 USDT |
6.8925 USDT |
7.0066 USDT |
| 2024-12-26 |
7.1460 USDT |
786,597.6300 DOT |
7.5034 USDT |
6.8856 USDT |
7.0224 USDT |
6.9415 USDT |
| 2024-12-25 |
7.4755 USDT |
357,017.0178 DOT |
7.5496 USDT |
7.3914 USDT |
7.4802 USDT |
7.4387 USDT |
| 2024-12-24 |
7.3325 USDT |
901,356.6316 DOT |
7.3808 USDT |
7.1557 USDT |
7.2482 USDT |
7.5336 USDT |
| 2024-12-23 |
6.9294 USDT |
738,278.8832 DOT |
6.8434 USDT |
6.6546 USDT |
6.8274 USDT |
6.8621 USDT |
| 2024-12-22 |
6.9970 USDT |
653,518.5532 DOT |
6.9769 USDT |
6.7644 USDT |
6.9359 USDT |
7.1289 USDT |
| 2024-12-21 |
7.3934 USDT |
1,217,120.6903 DOT |
7.2905 USDT |
6.9562 USDT |
7.1342 USDT |
7.1170 USDT |
| 2024-12-20 |
6.7385 USDT |
1,824,247.7727 DOT |
6.9405 USDT |
6.0470 USDT |
6.3997 USDT |
6.9967 USDT |