Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0030 USDT |
98,437,477.8829 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-05-22 |
0.0029 USDT |
55,727,065.9095 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-05-21 |
0.0029 USDT |
62,901,781.0157 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-05-20 |
0.0030 USDT |
35,708,840.3007 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-05-19 |
0.0030 USDT |
23,122,965.1855 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-05-18 |
0.0031 USDT |
38,015,814.2156 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-05-17 |
0.0029 USDT |
61,920,475.7067 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-05-16 |
0.0028 USDT |
69,933,256.4501 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-05-15 |
0.0032 USDT |
96,872,966.0390 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-05-14 |
0.0032 USDT |
197,927,549.6666 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-05-13 |
0.0031 USDT |
267,215,674.6749 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-05-12 |
0.0027 USDT |
101,062,992.0000 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-05-11 |
0.0026 USDT |
39,875,118.2400 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-05-10 |
0.0027 USDT |
87,263,991.2693 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-05-09 |
0.0025 USDT |
25,205,885.0293 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-05-08 |
0.0025 USDT |
48,752,325.7388 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-05-07 |
0.0025 USDT |
24,873,646.6545 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-05-06 |
0.0025 USDT |
23,845,812.8018 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-05-05 |
0.0026 USDT |
17,001,523.6685 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-05-04 |
0.0026 USDT |
8,676,827.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-05-03 |
0.0026 USDT |
19,896,488.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-05-02 |
0.0027 USDT |
28,960,864.3948 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-05-01 |
0.0026 USDT |
65,452,305.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-04-30 |
0.0025 USDT |
16,107,403.6997 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-04-29 |
0.0025 USDT |
14,539,190.0000 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-04-28 |
0.0024 USDT |
12,023,146.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-04-27 |
0.0025 USDT |
12,325,239.6292 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-04-26 |
0.0025 USDT |
30,385,029.0089 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-04-25 |
0.0025 USDT |
78,562,486.5899 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-04-24 |
0.0025 USDT |
41,428,954.6679 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-04-23 |
0.0025 USDT |
36,181,719.1863 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-04-22 |
0.0027 USDT |
16,104,062.3010 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-04-21 |
0.0027 USDT |
34,824,486.5659 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-20 |
0.0027 USDT |
41,450,365.5096 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-04-19 |
0.0028 USDT |
19,663,587.0000 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-18 |
0.0029 USDT |
67,518,590.0645 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-04-17 |
0.0029 USDT |
145,810,875.7128 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-04-16 |
0.0028 USDT |
20,787,192.6135 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-15 |
0.0028 USDT |
20,667,451.4725 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-14 |
0.0028 USDT |
69,006,640.9621 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-13 |
0.0028 USDT |
34,971,155.6805 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-04-12 |
0.0028 USDT |
117,804,688.9328 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-04-11 |
0.0028 USDT |
91,239,541.0863 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-10 |
0.0027 USDT |
76,226,136.0088 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-04-09 |
0.0030 USDT |
104,524,624.6101 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-04-08 |
0.0029 USDT |
127,764,265.9822 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-04-07 |
0.0030 USDT |
179,838,488.3092 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-04-06 |
0.0034 USDT |
168,317,002.9255 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-04-05 |
0.0034 USDT |
197,898,777.3486 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-04-04 |
0.0035 USDT |
351,773,135.5715 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |